[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 545   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201306101.458151064450282024-03-23981.4566642388929401
16_201204070.4896919837422262023-01-19160.49115913555992102
36_201312130.983477576711251022024-09-25360.982704402515723
61_201109300.1083963838966332022-07-13610.10844810758052301
100_2012111112023-08-251001
16_201207070.426221123518881972023-04-20160.42480883602378899
103_201309230.1206767552434052024-07-061030.12068840667165499
16_201308190.338776339860423992024-06-01160.33840947546531303
102_201305167.4923203716190899E-32024-02-271027.4932747858796698E-3
3_201202071.001101211332472022-11-2031.0015022533800699
6_201210290.514694528797159052023-08-1260.51456210764639299
36_201211280.910663873964119962023-09-11360.91058095064651301
19_201210040.647081661705707022023-07-18190.65074510314309897
3_201104241.0001000100012022-02-0430.99960015993602602
103_201303240.1206767552434052024-01-051030.12066656208898
61_201212190.1078515962036242023-10-02610.10796804145972801
85_201303260.266652445202923032024-01-07850.26649610915680599
16_201101210.535905680600214042021-11-03160.53619302949061698
39_201101080.155361526271633992021-10-21390.15536152627163399
3_201107061.00050025012505992022-04-1831.0015022533800699
100_2011100512022-07-181001
103_201401230.1206752989730532024-11-051030.12068403712241001
85_201205060.266631115851220012023-02-17850.26595037366027502
14_201205121.4126291019394099E-32023-02-23141.4124493283803399E-3
14_201311026.8799449604403195E-42024-08-15146.8801816367952098E-4
19_201311010.632231143706138982024-08-14190.63167203587897203
103_201202190.1207889937068932022-12-021030.120796289137998
6_201102070.643128175445366052021-11-2060.642714827431069
3_201209241.001101211332472023-07-0831.0015022533800699
19_201106270.672766415500537952022-04-09190.67195269453030504
36_201311160.986679822397631972024-08-29360.986777185711466
19_201201180.646495991724850952022-10-31190.64935064935064901
102_201212078.1539465101108898E-32023-09-201028.1539465101108898E-3
14_201211051.3440860215053799E-32023-08-19141.3441221538213399E-3
98_201303041.43698807299898992023-12-16981.4363688595231301
14_201106241.4754703061600899E-32022-04-06141.4756664810770101E-3
103_201302110.1206767552434052023-11-251030.120686950120084
19_201307070.650999283900787982024-04-19190.65104166666666696
85_201308020.266616898179007022024-05-15850.267086883363158
16_201105160.576701268742791042022-02-26160.57603686635944695
16_201111060.538793103448276022022-08-19160.53676865271068197
3_2011012012021-11-0230.99960015993602602
100_2013092512024-07-081001
14_201203120.001427144284287142022-12-24141.4272667029097299E-3
102_201301247.9308430486160694E-32023-11-071020.00793367448133603
100_2013061912024-04-011001
3_201105291.0002000400082022-03-1131.0005002501250599
100_2011042012022-01-311001
85_201309080.266638225255973032024-06-21850.26663111585122001
36_201312090.9758953840148342024-09-21360.97570494682408004
85_201312280.266638225255973032024-10-10850.26690154002188599
102_201106169.1887357126645593E-32022-03-291029.1889890182392207E-3
98_201104241.58102766798418992022-02-04981.57952930026852
103_201111080.120780240352677992022-08-211030.12077732284986201
14_201206180.001402032947774272023-04-01141.4022100793945401E-3
100_2013052912024-03-111001
102_201312288.3173916659735492E-32024-10-101028.3220985003578506E-3
16_201301070.382877708859792023-10-21160.38211692777990097
16_201301040.382262996941896032023-10-18160.38240917782026801
19_201402060.6280618012812462024-11-19190.63015943033587496
103_201207300.1208065042221872023-05-131030.120812342188878
103_201402040.120666562088982024-11-171030.120679667889554
16_201111040.539956803455724052022-08-17160.53879310344827602
103_201102220.1207700297094272021-12-051030.12077732284986201
19_201307040.648214169961754962024-04-16190.64775229952066304
85_201205080.266631115851220012023-02-19850.26633286281194202
16_201105070.578034682080925012022-02-17160.58004640371229699
6_201401130.553036168565424042024-10-2660.55334218680832203
6_201212070.507330931966922032023-09-2060.50738241412552598
100_2013113012024-09-121001
6_201203220.549782835779866972023-01-0360.55005500550054998
16_201108240.554661933551499952022-06-06160.55432372505543204
36_201109140.923446301597562022022-06-27360.92344630159756202
16_201102010.552211607487989032021-11-14160.54945054945055005
85_201103220.266631115851220012022-01-02850.26715823782426301
100_2011072512022-05-071001
103_201201260.1208006668196812022-11-081030.120812342188878
36_201107220.953834414345669962022-05-04360.95447169991409797
98_201205031.42531356898517992023-02-14981.4265335235378001
16_201112090.523560209424083992022-09-21160.52523767004569599
19_201305080.634034998731930032024-02-19190.63455803033187397
36_201308110.988239944658563022024-05-24360.98745926730522404
16_201202250.514403292181069952022-12-08160.51655560721111604
19_201401080.643252283545607042024-10-21190.64316953949060995
61_201103050.1062281568352512021-12-16610.10612331529237
36_201312050.973615032616103052024-09-17360.97266802840190603
61_201103300.106079411047109992022-01-10610.10614697109618
19_201107140.666622225184988042022-04-26190.67069081153588195
102_201304020.007534659433393612024-01-141027.5385275295717603E-3
100_2011032012021-12-311001
61_201106200.105618926911703012022-04-02610.105642358360008
6_201310160.549873529088312024-07-2960.54969217238346502
6_201106170.584624378836597012022-03-3060.58435107812773901
16_201106010.559284116331095982022-03-14160.55900273911342202
19_201209090.652400835073069012023-06-23190.64998375040624001
19_201312170.641477965231894042024-09-29190.64143681847337997
61_201311170.09802960494069212024-08-30619.8000784006272004E-2
16_201209010.397456279809220992023-06-15160.39589849162674701
85_201305010.266645335039862992024-02-12850.266481905878591
102_201302077.6988220802217304E-32023-11-211027.7023266418086902E-3
61_201212290.1082274508106242023-10-12610.108307159103217
98_201201061.417635384179192022-10-19981.41884222474461
85_201205280.266631115851220012023-03-11850.26663111585122001
98_201103141.61890885543143992021-12-25981.6202203499676
19_201302190.626527159952383952023-12-03190.63027858313374496
29_201102010.515463917525773032021-11-14290.51538421893521602
29_201102230.526121955069185022021-12-06290.52601125664089199
36_201108170.951746454744455962022-05-30360.95192765349833397
6_201209180.516528925619834992023-07-0260.51655560721111604
16_201205210.461701832956276982023-03-04160.46319885126684901
3_201111101.0002000400082022-08-2331.000100010001
3_201308020.283286118980169982024-05-1530.28331019633396598
36_201108180.950660709192889032022-05-31360.95029934429345198
103_201109220.120764195831222022-07-051030.120770029709427
3_201109181.0002000400082022-07-0131.0008006405124099
16_201103030.557413600891861982021-12-14160.55555555555555602
36_201110240.869036238811157992022-08-06360.86979211968339598
98_201205271.439263097294192023-03-10981.4398848092152601
3_201110011.0002000400082022-07-1430.999400359784129
98_201308221.544878727019932024-06-04981.5453562046051601
6_201201180.536394357131362962022-10-3160.536595836016313
100_2011031812021-12-291001
6_201308220.564716512310819982024-06-0460.56474840458575704
14_201303061.3105989843644199E-32023-12-18141.3104957605462101E-3
16_201305080.411387197630409982024-02-19160.41306951960014898
100_2012122812023-10-111001
14_201102221.5366884364195199E-32021-12-05140.0015367828986799
103_201211210.1206752989730532023-09-041030.120679667889554
98_201212111.43616257360333012023-09-24981.43822810297713
103_201401020.1206694742431012024-10-151030.120654914877958
14_201110101.4503054996019601E-32022-07-23141.4503473581922899E-3
39_201103150.148942508191837992021-12-26390.148924763209626
85_201204040.266616898179007022023-01-16850.26636123911248399
6_201308090.5714612263557922024-05-2260.57136327276882604
61_201206270.1085304970696772023-04-10610.108412836079792
102_201203238.7086090696679996E-32023-01-041028.7013269523602294E-3
98_201201171.439677512237262022-10-30981.4384349827387799
36_201111020.852514919011083012022-08-15360.85244224703776295
3_201111051.0002000400082022-08-1831.00030009002701
6_201201160.537201181842600022022-10-2960.53723004190394297
6_201101240.634195839675292032021-11-0660.63411540900443897
6_201101250.635202947341676042021-11-0760.63532401524777604
14_201212071.3436345314074599E-32023-09-20141.3436525851875699E-3
61_201307060.1045390871646912024-04-18610.10451614251821199
98_201305211.432459533018192024-03-03981.43225436837582
36_201206170.889917237696894012023-03-31360.88912598915266305
61_201301050.1088624957815782023-10-19610.108837614279495
3_201307260.287356321839082024-05-0830.287298531904502
14_201310276.8823124569855501E-42024-08-09146.8827387794150995E-4
6_201206220.5155702206640542023-04-0560.51567656765676595
100_2012121112023-09-241001
102_201111039.3504259119002904E-32022-08-161029.3520873859045308E-3
103_201108070.1208035854504162022-05-201030.120806504222187
98_201402221.55448468832582012024-12-05981.5564202334630399
36_201203110.924043614858620972022-12-23360.92327578247622599
85_201301290.266638225255973032023-11-12850.26651031394914998
61_201206050.106462259129138992023-03-19610.106372794094182
29_201102200.527287107830214042021-12-03290.52753745515931605
19_201212050.634840020314880962023-09-18190.63751115644523804
102_201306247.8345346286430601E-32024-04-061027.8297499177876293E-3
14_201401196.9832402234636895E-42024-11-01146.9835825750675805E-4
14_201307099.99000999000999E-42024-04-21149.9901097913066093E-4
103_201212170.120673842737847992023-09-301030.12068549360366899
100_2011082012022-06-021001
6_201107300.5994844433786942022-05-1260.59962823049709202
19_201206290.646454198720020972023-04-12190.64528618442279195
102_201208278.0032012805122104E-32023-06-101028.0053155295116002E-3
16_201208170.425423296179698982023-05-31160.42716787697565101
16_201401200.255303939339784012024-11-02160.25530393933978401
19_201105040.679763442322071982022-02-14190.67939398056933198
19_201308060.657073395098232042024-05-19190.65976116645774197
102_201206108.1183328191722602E-32023-03-241028.1192556266441503E-3
98_201106051.579529300268522022-03-18981.5775358889414699
102_201211308.2467425366979999E-32023-09-131028.2451786317950596E-3
85_201306110.266645335039862992024-03-24850.26678761038337401
3_201112181.0002000400082022-09-3030.99950024987506203
61_201204280.1044168319933172023-02-09610.104329681794471
29_201106010.491497100167109012022-03-14290.491352201257862
19_201101300.676681553660847032021-11-12190.67567567567567599
98_201108171.51676020021234992022-05-30981.5172204521316901
14_201401227.0101647388713596E-42024-11-04147.01004188500026E-4
6_201109190.5855829478245592022-07-0260.58534301100444897
102_201210158.4175792725527995E-32023-07-291028.4168707757829794E-3
85_201105070.266638225255973032022-02-17850.26735108544540698
14_201311166.7294751009421298E-42024-08-29146.7298826981445703E-4
16_201306120.407747196738022012024-03-25160.40617384240454901
14_201312106.9832402234636895E-42024-09-22146.9834665033839097E-4
98_201206231.42065634323057012023-04-06981.4206563432305701
61_201202260.101265822784812022-12-09610.10117361392148901
98_201310081.520681265206812024-07-21981.51883353584447
100_2013081512024-05-281001
16_201210280.3763643206624012023-08-11160.377230374589762
3_201307150.280112044817927012024-04-2730.28011989131348197
36_201202170.950299344293451982022-11-30360.951022349025202
98_201205151.416430594900852023-02-26981.4170327334561399
98_201112041.44613159797541992022-09-16981.4459224985540799
19_201211030.637104994903159972023-08-17190.64032784785810304
16_201207170.420521446593775992023-04-30160.41981528127623802
103_201311230.120668018148472024-09-051030.120662194121338
19_201210190.640943468786053022023-08-02190.64032784785810304
14_201103301.5197568389057801E-32022-01-10140.00151980303352686
16_201204250.489476260401370992023-02-06160.49019607843137297
103_201312180.120668018148472024-09-301030.12067384273784799
102_201109279.2081031307550704E-32022-07-101029.2003175949633802E-3
61_201303310.109843034303982024-01-12610.109855101121621
100_2012110812023-08-221001
103_201401110.120668018148472024-10-241030.120679667889554
19_201202040.656254101588135022022-11-17190.65423617926071298
103_201103100.120777322849862012021-12-211030.120778781583651
36_201102221.02954802841553012021-12-05361.03018440300814
102_201402208.1030710639332301E-32024-12-031028.1056983059090496E-3
6_201212160.508310882936004022023-09-2960.50810426299476696
6_201101060.635889609563780042021-10-1960.63556628956400196
103_201203120.120781699156944012022-12-241030.120788993706893
102_201203208.6400552963539004E-32023-01-011028.6447608426912896E-3
6_201304170.518995225243928052024-01-2960.51877982984021598
16_201205240.463413503869502972023-03-07160.46148876274862699
102_201303197.5154065834961703E-32023-12-311027.5208949263290701E-3
61_201110220.107053773110232992022-08-04610.10711225364181701
85_201206140.266631115851220012023-03-28850.26730820636193497
6_201209040.505791310505286032023-06-1860.50581689428426901
29_201105060.493023714440665012022-02-16290.49287791414066701
61_201310090.1015238733388162024-07-22610.10160536476326
29_201106080.480676792924437992022-03-21290.48090795421756299
19_201201150.650956906652780052022-10-28190.65015278590468795
6_201109220.586854460093896972022-07-0560.58692334781077604
100_2011091112022-06-241001
14_201311216.6755674232309701E-42024-09-03146.6751222665457802E-4
103_201204100.1207992075571982023-01-221030.120787534726416
100_2012080212023-05-161001
103_201303080.1206767552434052023-12-201030.120662194121338
16_201109190.557942308765273952022-07-02160.555277916597257
100_2011102712022-08-091001
100_2012071212023-04-251001
61_201104090.106609808102344992022-01-20610.10662231178496399
100_2012102612023-08-091001
19_201202200.666933440042683962022-12-03190.66440768055278698
3_201210051.000900810729662023-07-1931.00090081072966
3_201203201.00050025012505992023-01-0131.0013016921998601
16_201202230.512952038984355042022-12-06160.51466803911477099
16_201202070.510204081632652962022-11-20160.512820512820513
98_201212021.44383482529599012023-09-15981.44196106705119
85_201109220.266602682022980992022-07-05850.266816083673524
6_201206150.517866390471258042023-03-2960.51770552909505096
85_201212120.266602682022980992023-09-25850.26619815790874701
98_201107101.471020888496622022-04-22981.47253718156383
14_201210051.3684570646595999E-32023-07-19141.3684385254308601E-3
19_201303080.621504039776259012023-12-20190.61777969975906599
16_201201160.507099391480730022022-10-29160.50761421319796995
61_201302160.1098189086196862023-11-30610.10972130787799

Generated 2024-11-10 09:54:46.315 UTC