[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 5500   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201112260.859771300833978012022-10-08360.85962348491360796
85_201309240.266638225255973032024-07-07850.26606358919781797
61_201101270.1062258999989382021-11-09610.106315118009781
36_201211060.913408841797588972023-08-20360.913158615651539
61_201308060.1003522363495872024-05-19610.100372381535497
29_201104020.504133897963298992022-01-13290.50393065914130197
85_201211240.266588467382900982023-09-07850.26606358919781797
100_2013120112024-09-131001
6_201201120.526703887074686962022-10-2560.52673163023439595
19_201206070.645411126887827982023-03-21190.64482847562548395
3_201310270.274725274725275032024-08-0930.27475546763380598
16_201303020.403079527590794022023-12-14160.40273862263391103
102_201309078.5653104925053503E-32024-06-201028.5719918737517005E-3
3_201112231.000300090027012022-10-0531.0005002501250599
102_201301088.0431110753639498E-32023-10-221028.0456348408171202E-3
36_201101191.015022330491272021-11-01361.0154346060113699
19_201401270.631113916061848972024-11-09190.63484002031488096
6_201304300.5258176464402152024-02-1160.525900604785696
100_2013100412024-07-171001
3_201108181.000400160064032022-05-3130.99970008997300797
103_201201230.1208079636609652022-11-051030.120796289137998
3_201110011.0002000400082022-07-1430.999400359784129
3_201107231.0002000400082022-05-0531.000200040008
61_201304280.1094091903719912024-02-09610.109517029898149
19_201310160.641354540790148972024-07-29190.63755180108383802
14_201109010.001456982589058062022-06-14140.00145681299721938
19_201307180.6545787785559992024-04-30190.65295461965393398
100_2011062312022-04-051001
36_201102061.01327388793191012021-11-19361.0133765707336799
61_201111080.106146971096182022-08-21610.106067034365719
102_201308258.5484698239015194E-32024-06-071028.5440144906485799E-3
14_201312207.1761750986724102E-42024-10-02147.1766592077255296E-4
85_201304010.266645335039862992024-01-13850.26664533503986299
85_201107080.266631115851220012022-04-20850.26670934016109199
36_201303280.875656742556918062024-01-09360.875426770550643
3_201203171.0001000100012022-12-2930.99960015993602602
98_201204251.466705778820772023-02-06981.4684287812041099
102_201204178.3871508848444194E-32023-01-291028.3907399793587793E-3
103_201301040.120670930372873012023-10-181030.120686950120084
16_201303150.396919901563863972023-12-27160.39745627980922099
61_201107070.104933996516190992022-04-19610.104843782763682
36_201105260.962093515489706012022-03-08360.96144601480626901
102_201308178.3451556371526292E-32024-05-301028.3446055046024706E-3
102_201312268.3640013382402095E-32024-10-081028.3678507175431998E-3
100_2012010212022-10-151001
98_201110181.463700234192042022-07-31981.46477222791856
98_201311181.56543519098308992024-08-31981.5673981191222599
61_201311219.7828213656818597E-22024-09-03619.7818644233590907E-2
103_201303020.1206767552434052023-12-141030.12067093037287301
6_201310060.5413892046992582024-07-1960.54127198917455999
6_201108230.591505974210340012022-06-0560.59182103331952396
36_201105240.954289531443839992022-03-06360.95356155239820695
85_201203070.266616898179007022022-12-19850.26592915647271598
36_201310040.978952520802740982024-07-17360.97876088871488698
61_201401059.7191175041306199E-22024-10-18619.7238428626993403E-2
36_201102141.007150770470342021-11-27361.0077597500755799
98_201201301.474491300501332022-11-12981.47623265426631
61_201207050.111461595907130012023-04-18610.111421854282499
85_201206040.266631115851220012023-03-18850.26678049301035101
102_201206018.1024145195268196E-32023-03-151028.0971659919028306E-3
98_201401051.579778830963672024-10-18981.5817779183802601
19_201401090.641477965231894042024-10-22190.64180732943970198
85_201112090.266588467382900982022-09-21850.26693716299183201
14_201111051.4482259232440301E-32022-08-18141.4482468971310199E-3
3_201310140.275489682911374992024-07-2730.275428980637343
85_201110140.266602682022980992022-07-27850.26707261704457402
3_201203031.0002000400082022-12-1530.99990000999899997
3_2011011512021-10-2831.00090081072966
6_201401290.546597430992074032024-11-1160.54665719127535095
85_201202230.266602682022980992022-12-06850.26725105564167001
36_201304180.869262865090402962024-01-30360.86948960959916499
3_201109041.0002000400082022-06-1731.0007004903432399
102_201108229.2626040885134507E-32022-06-041029.2608970660552001E-3
61_201206180.1078167115902972023-04-01610.107841128449568
6_201110100.574052812858782962022-07-2360.57425060296313302
3_201310160.275489682911374992024-07-2930.27545932843015702
100_2013110712024-08-201001
3_201109081.0002000400082022-06-2131.00110121133247
36_201307190.939055310357782024-05-01360.93905531035778
85_201202040.266602682022980992022-11-17850.26653162397718499
36_201310020.983767830791932972024-07-15360.98367106039740304
103_201303250.1206767552434052024-01-061030.12068403712241001
100_2013041812024-01-301001
103_201105080.120780240352677992022-02-181030.120768571187034
36_201108050.956388676358072012022-05-18360.95721259691777505
36_201212020.904486251808972022023-09-15360.90399566082082805
85_201301260.266638225255973032023-11-09850.26668088964744802
19_201306050.635727908455181012024-03-18190.63767376610126303
3_201108101.00050025012505992022-05-2330.99960015993602602
3_201301211.000900810729662023-11-0431.00030009002701
61_201111120.106100795755967992022-08-25610.10608953957139799
85_201106230.266645335039862992022-04-05850.26599281819390902
100_2014020112024-11-141001
16_201208060.434404865334492022023-05-20160.43290043290043301
98_201110221.43843498273877992022-08-04981.4400921658986201
103_201212050.1206752989730532023-09-181030.120676755243405
16_201106130.553709856035436992022-03-26160.55248618784530401
98_201204261.464557703573522023-02-07981.46305779078274
100_2013042012024-02-011001
16_201103240.5653230821414442022-01-04160.56660434018924599
100_2014011412024-10-271001
98_201203151.457725947521872022-12-27981.4560279557367499
103_201105260.120765654247931992022-03-081030.12075252976549899
19_201201130.650448809678678022022-10-26190.64724919093851097
103_201212040.1206752989730532023-09-171030.12066656208898
100_2011110212022-08-151001
19_201204270.647416806940308012023-02-08190.65074510314309897
102_201203038.4092973191160093E-32022-12-151028.4087316269213994E-3
19_201305170.627391931739758052024-02-28190.62609566741798195
103_201012310.1208006668196812021-10-131030.120788993706893
14_201204250.001417414553644112023-02-06141.4176154885265999E-3
6_201103060.6654688227856532021-12-1760.665601703940362
85_201401180.266631115851220012024-10-31850.26599281819390902
16_201306260.3905029678225552024-04-08160.39001560062402502
98_201306091.45560407569140992024-03-22981.4568764568764601
98_201108131.511944360447542022-05-26981.51217299259035
19_201206150.652060511215440952023-03-29190.64960374171755197
103_201106170.120764195831222022-03-301030.120762737449733
19_201203290.656987057354969982023-01-10190.65350934518363601
14_201211181.3440681367277499E-32023-09-01140.00134395957369602
103_201208020.1208065042221872023-05-161030.120790452722617
16_201104050.561797752808989032022-01-16160.56369785794813998
61_201401210.1001151324022632024-11-03610.100200400801603
6_201112250.527509627050694042022-10-0760.52756528620416798
6_201211210.508905852417303022023-09-0460.50913904587342795
85_201109100.266602682022980992022-06-23850.26680184626877601
103_201107180.1208035854504162022-04-301030.120812342188878
19_201307080.652315720808871012024-04-20190.64834024896265596
100_2011031212021-12-231001
61_201310120.100667425027935012024-07-25610.10060463384943499
36_201102171.025641025641032021-11-30361.02480016396803
102_201108049.4529573577093601E-32022-05-171029.4502862964233499E-3
6_201106020.590493061706525052022-03-1560.59087686126211303
14_201309267.2939460247994198E-42024-07-09147.2939460247994198E-4
98_201312081.55424308361827992024-09-20981.5564202334630399
14_201202191.4311067363768301E-32022-12-02140.00143114749406074
61_201401269.9910080927165607E-22024-11-08619.9870168780585203E-2
102_201111049.3442224672484996E-32022-08-171020.00934369860965765
98_201203291.45264381173735992023-01-10981.4522218995062399
19_201201220.653893938403190992022-11-04190.65582371458551902
98_201109021.496781918874422022-06-15981.49678191887442
3_201209061.000400160064032023-06-2031.00090081072966
85_201310040.266631115851220012024-07-17850.26619815790874701
98_201301301.45285485979950992023-11-13981.4532771399505899
36_201208270.854335753951303012023-06-10360.85477391230019695
102_201104098.9858562622432293E-32022-01-201028.9864215170876796E-3
61_201112070.1046583428397992022-09-19610.104744946056353
85_201302050.266638225255973032023-11-19850.26670934016109199
98_201309241.52462265589267012024-07-07981.5239256324291399
3_201304110.4556016219417742024-01-2330.455560111156667
19_201207170.650068257167002012023-04-30190.64687237208098802
19_201112030.660763843002511012022-09-15190.66334991708126001
36_201211120.9096697898662792023-08-26360.90892564988183999
85_201204020.266631115851220012023-01-14850.26603527627763401
85_201310310.266638225255973032024-08-13850.26718679028508802
103_201308070.1206694742431012024-05-201030.12066656208898
16_201307110.396055289318389012024-04-23160.39619651347068102
16_201310130.325520833333332982024-07-26160.32562683165092798
14_201303280.001254705144291092024-01-09140.00125462659238775
100_2012071012023-04-231001
19_201211270.639672487686305022023-09-10190.64226075786769399
61_201304170.109914266871842024-01-29610.109878035380727
6_201312050.5542929992794192024-09-1760.55426227690943397
98_201311161.56961230576048012024-08-29981.57183275699466
6_201105200.605840300496789052022-03-0260.60584030049678905
14_201202141.4285512247755401E-32022-11-27140.00142849000464116
100_2011090712022-06-201001
100_2012092312023-07-071001
61_201112260.1042426769519442022-10-08610.10417751849151
16_201312100.2571685740002572024-09-22160.25720826152935999
14_201308107.5700227100681302E-42024-05-23147.5701373222910305E-4
100_2012061212023-03-261001
61_201105260.1070744060047332022-03-08610.107021693297231
3_201102211.000400160064032021-12-0431.000100010001
102_201102109.7522917885703095E-32021-11-231029.7577159138588793E-3
85_201211090.266574254258523992023-08-23850.26690154002188599
16_201103080.564047605617914012021-12-19160.56625141562853898
36_201306050.890313390313389962024-03-18360.89070989578694204
100_2013072112024-05-031001
98_201102131.616553507921112021-11-26981.6147263038914901
61_201201230.1058761249338272022-11-05610.10579771476936101
100_2010122912021-10-111001
3_201106291.00070049034323992022-04-1130.99980003999200195
85_201312120.266652445202923032024-09-24850.26696566821506801
14_201302221.3149072747113499E-32023-12-06140.00131482083133754
3_201310280.274725274725275032024-08-1030.27464982147761602
6_201304170.518995225243928052024-01-2960.51877982984021598
19_201212080.635324015247776042023-09-21190.63403499873193003
85_201309270.266631115851220012024-07-10850.26673779674579901
3_201110221.0002000400082022-08-0431.0008006405124099
36_201307200.939231708462478052024-05-02360.93914350112697198
102_201108119.4593955446247002E-32022-05-241029.4653945176434908E-3
100_2013101112024-07-241001
85_201307070.266645335039862992024-04-19850.26665955574518002
61_201307180.1033410150154492024-04-30610.103264180753622
103_201307240.120670930372873012024-05-061030.12066656208898
36_201309090.986874568242375962024-06-22360.98697196999605197
14_201205241.4099400775466999E-32023-03-07141.4098210105343201E-3
3_201108061.0002000400082022-05-1930.999400359784129
16_201112110.5162622612287042022-09-23160.51869910265055197
36_201203130.9233610341643582022-12-25360.92293493308721697
6_201109050.586132114178535952022-06-1860.585926056131716
3_201309250.274725274725275032024-07-0830.27475546763380598
3_201302250.714285714285713972023-12-0930.71459196798628
36_201106040.940733772342427052022-03-17360.94117647058823495
16_201212120.356315695706395992023-09-25160.35599857600569601
102_201206298.0960515556563108E-32023-04-121028.0914659308826999E-3
103_201307010.120673842737847992024-04-131030.120678211548905
85_201212130.266602682022980992023-09-26850.26706548445678902
19_201112210.652315720808871012022-10-03190.65244340053500405
85_201205110.266616898179007022023-02-22850.26705122042407697
98_201211081.462415911085112023-08-22981.46134736226801
3_201307230.273980109044082992024-05-0530.27401764673645002
61_201110080.1081595569784552022-07-21610.108179448068456
85_201307170.266631115851220012024-04-29850.26668088964744802
3_201310050.279329608938547022024-07-1830.27936082243826099
61_201208260.1067543475708052023-06-09610.106678045658204
61_201203200.1022285831118382023-01-01610.102228583111838
14_201111171.4461315979754201E-32022-08-30140.00144629913023909
3_201109161.0002000400082022-06-2931.001001001001
100_2013102212024-08-041001
98_201310021.53893505694062024-07-15981.53798831128883
85_201111050.266602682022980992022-08-18850.26729391639046302
61_201101140.106953015540273012021-10-27610.10695301554027301
102_201202048.8710678991536993E-32022-11-171028.8709183795670794E-3
61_201207280.1104276864295422023-05-11610.1105216622458
85_201101220.266616898179007022021-11-04850.265978668510785
19_201109180.673355329607434052022-07-01190.67567567567567599
3_201201071.000400160064032022-10-2030.99960015993602602
102_201308238.4702693545654802E-32024-06-051028.4638171815488803E-3
100_2012011512022-10-281001
103_201305070.120670930372873012024-02-181030.120662194121338
36_201209140.8754267705506432023-06-28360.87596355991590802
61_201307120.1043928511775512024-04-24610.10436234606554
98_201209181.42897970848813992023-07-02981.4289797084881399
36_201110040.9068649678062942022-07-17360.90768811836253105
14_201308167.5400565504241297E-42024-05-29147.5404545385995901E-4
61_201208250.1080975905047082023-06-08610.108154877784988
19_201302150.6279829188646072023-11-29190.63187160369012996
61_201104280.1072685145456112022-02-08610.107251257520994
16_201102060.545553737043098952021-11-19160.54644808743169404
16_201205100.468384074941452012023-02-21160.467289719626168
6_201312170.557724484104851982024-09-2960.55769338017957704
14_201208021.3972139553729899E-32023-05-16140.00139709702796946
61_201103230.105820105820105992022-01-03610.10579771476936101
103_201304090.1206782115489052024-01-211030.120669474243101
14_201209241.3708019191226899E-32023-07-08140.00137085829437811
85_201311230.266638225255973032024-09-05850.26630449255678901
102_201204268.3016487074332995E-32023-02-071028.2967584564710602E-3
39_201102220.156961230576047992021-12-05390.156983406853896

Generated 2024-11-10 08:48:33.518 UTC