[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 556   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201307120.3955696202531652024-04-28160.394181875517364
19_201309280.639386189258312032024-07-15190.63820282085646796
36_201308291.00341159943809012024-06-15361.00321027287319
19_201107040.668136567114318012022-04-20190.66822586034079501
14_201302021.3247665099026299E-32023-11-20140.0013246789408768
19_201304100.626095667417981952024-01-26190.62881217380368504
100_2011070412022-04-201001
61_201311139.8154691794267807E-22024-08-30619.8096919756719705E-2
36_201309090.986874568242375962024-06-26360.98697196999605197
6_201308040.571820677035681962024-05-2160.57211510956004397
6_201209110.508388408744281042023-06-2960.50833672224481496
103_201203300.1208123421888782023-01-151030.120825479677154
36_201203040.9450009450009452022-12-20360.94517958412098302
3_201207281.0001000100012023-05-1531.0008006405124099
98_201309141.56421085562334012024-07-01981.5639662183296801
16_201210140.3949447077409162023-08-01160.39619651347068102
19_201202220.666977923030747992022-12-09190.66396653608658096
36_201207020.879816998064403062023-04-19360.87997184090109104
100_2014022812024-12-151001
98_201205161.41723356009072023-03-03981.4156285390713499
103_201104040.120802126117422022-01-191030.120800666819681
3_201208031.0001000100012023-05-2131.00090081072966
85_201308110.266638225255973032024-05-28850.26661689817900702
36_201201130.856091088091773032022-10-30360.85565157867716302
98_201101171.600512163892452021-11-03981.6012810248198599
3_201201201.0002000400082022-11-0631.00040016006403
14_201311106.7980965329707699E-42024-08-27146.7982813944634797E-4
3_201201241.000300090027012022-11-1031.0012014417300801
3_201306050.352125074826578012024-03-2230.35217467864060598
3_201201251.000300090027012022-11-1130.99960015993602602
14_201103281.5197568389057801E-32022-01-12141.5198492309562901E-3
85_201302130.266616898179007022023-12-01850.26668088964744802
100_2011060112022-03-181001
19_201303290.6281801620704822024-01-14190.62869357475166598
14_201105291.4858222837682801E-32022-03-15140.00148586224363119
85_201203170.266631115851220012023-01-02850.26654583255590802
98_201210071.446968600781362023-07-25981.4461315979754199
102_201304227.7778702480129497E-32024-02-071027.7820406066878896E-3
61_201302060.109506236380162012023-11-24610.10948105977665901
61_201207010.1111246930180362023-04-18610.111062983818123
102_201309248.3201597470671396E-32024-07-111028.3175992081645604E-3
14_201109151.4545245093925199E-32022-07-02141.4545245093925199E-3
3_201402070.2666666666666672024-11-2430.26663111585122001
3_201301261.000900810729662023-11-1331.0015022533800699
14_201204240.001417414553644112023-02-09141.4172335600906999E-3
85_201109120.266602682022980992022-06-29850.266816083673524
102_201309228.2630970087588795E-32024-07-091028.2598959748700906E-3
14_201202291.4265335235377999E-32022-12-16140.00142661492809861
85_201310140.266631115851220012024-07-31850.266127315307643
16_201301300.403047035589053032023-11-17160.40420371867421201
100_2011042612022-02-101001
61_201108160.1018693016859372022-06-02610.101770812131081
36_201311180.979144227944775962024-09-04360.97924010967489195
100_2013100912024-07-261001
100_2011041112022-01-261001
16_201111200.539898499082173022022-09-06160.538213132400431
98_201108121.50534397109739992022-05-29981.5046644598254599
3_201208021.00050025012505992023-05-2030.99980003999200195
85_201112130.266574254258523992022-09-29850.26658846738290098
14_201201010.001437814521926672022-10-18140.00143779405584306
6_201307160.567504681913626022024-05-0260.56737588652482296
98_201306271.45666423889294012024-04-13981.4566642388929401
61_201105080.1084198885443552022-02-22610.10840225910308
36_201207170.847888756995082042023-05-04360.84781687155574403
103_201108240.1207729468599032022-06-101030.120770029709427
36_201107310.953561552398206952022-05-17360.95310712924132701
14_201109301.4508523757707701E-32022-07-17140.00145095763203714
3_201307260.287356321839082024-05-1230.287298531904502
100_2013081812024-06-041001
6_201206060.514694528797159052023-03-2460.51472102120650598
61_201106260.1044168319933172022-04-12610.10447246628151199
29_201104250.492732200049272982022-02-09290.49287791414066701
102_201104289.4636925435566503E-32022-02-121029.4573379485142495E-3
16_201207290.412558273856181992023-05-16160.411878578195148
100_2011012012021-11-061001
98_201308021.49097957357983992024-05-19981.4916467780429601
102_201402038.1116158338741095E-32024-11-201028.1115500360964005E-3
85_201106080.266616898179007022022-03-25850.26702269692923902
16_201103020.554047315640756042021-12-17160.55404731564075604
3_201306180.322580645161289982024-04-0430.32253902722229399
3_201401010.281690140845069992024-10-1830.28176157335662599
3_201209011.000900810729662023-06-1931.000200040008
16_201312040.2577386015103482024-09-20160.257738601510348
98_201210101.44279324772762023-07-28981.4438348252959901
14_201303261.2626262626262599E-32024-01-11140.00126254671580667
85_201101140.266631115851220012021-10-31850.26634705020641902
103_201311260.120670930372873012024-09-121030.120681124265354
102_201303057.5426157791522097E-32023-12-211027.5463212061436099E-3
61_201305150.110375275938190012024-03-01610.11026574043444699
102_201112029.2548888950588094E-32022-09-181029.2492392500716798E-3
102_201212168.1960495041390104E-32023-10-031028.1906186292344495E-3
103_201301140.120666562088982023-11-011030.120678211548905
16_201204080.489476260401370992023-01-24160.48902146804244701
19_201301110.627234522988144972023-10-29190.626762770291445
19_201401210.637348629700446032024-11-07190.63738925361718402
14_201103031.5331544653123801E-32021-12-18141.5330606836009601E-3
85_201110010.266616898179007022022-07-18850.26607774791794198
61_201306180.1053740779768182024-04-04610.105263157894737
3_201311180.2666666666666672024-09-0430.26668088964744802
98_201208111.416631250885392023-05-29981.41783638168155
36_201105150.960984047664809052022-03-01360.96190842631781504
102_201101069.5721259691777492E-32021-10-231029.5657164721637596E-3
16_201402110.276625172890733022024-11-28160.27616680475006899
61_201204030.1030396702730552023-01-19610.10307153164296
98_201212131.45327713995058992023-09-30981.45475705557172
19_201112030.660763843002511012022-09-19190.66334991708126001
85_201208250.266602682022980992023-06-12850.26693716299183201
103_201305200.120670930372873012024-03-061030.120681124265354
3_201308260.279329608938547022024-06-1230.279392042914618
3_201110221.0002000400082022-08-0831.0008006405124099
103_201309290.1206752989730532024-07-161030.12068840667165499
6_201102130.650745103143098972021-11-3060.65044880967867802
98_201310091.520681265206812024-07-26981.5216068167985399
61_201207220.1097309397357682023-05-09610.109818908619686
6_201202200.571004396733854952022-12-0760.57077625570776302
6_201111040.543389664728576972022-08-2160.54315354950844597
29_201106230.459305530038581992022-04-09290.45917898796951101
98_201401191.55424308361827992024-11-05981.5564202334630399
14_201312047.0472163495419301E-42024-09-20147.0477130171259401E-4
19_201107050.668136567114318012022-04-21190.66657778962805003
16_201205040.4789730817128082023-02-19160.47801147227533503
14_201402096.6733400066733403E-42024-11-26146.67298420324469E-4
36_201201160.878425860857343982022-11-02360.878966335589347
102_201312208.2068116536725497E-32024-10-061028.2113267040555705E-3
14_201111031.4486455164421301E-32022-08-20140.00144883441271497
100_2012091312023-07-011001
6_201303030.514588586425153042023-12-1960.51485352417237296
36_201211100.923531584780200032023-08-28360.92327578247622599
100_2013122212024-10-081001
61_201312129.9099188377647196E-22024-09-28619.9166997223324102E-2
6_201210090.5337318531169942023-07-2760.53361792956243304
19_201107140.666622225184988042022-04-30190.67069081153588195
61_201108170.1019648629082422022-06-03610.102009588901357
36_201307120.928677563150073992024-04-28360.92850510677808695
61_201311239.7494394072340798E-22024-09-09619.7485840181713607E-2
14_201202271.4279800408373701E-32022-12-14141.4280614066404899E-3
85_201401060.266638225255973032024-10-23850.26653162397718499
98_201212051.433075379764982023-09-22981.4336917562724001
103_201201170.1207992075571982022-11-031030.120799207557198
100_2013072712024-05-131001
102_201310148.4495141529362106E-32024-07-311028.4465880007770899E-3
102_201305087.5227563379222104E-32024-02-231027.5251339473842603E-3
100_2013072012024-05-061001
61_201206200.1078167115902972023-04-07610.107886503398425
61_201208160.110706417651030992023-06-03610.110692937790569
100_2012091212023-06-301001
102_201209018.0687457134788407E-32023-06-191028.0656869545579195E-3
85_201402140.266616898179007022024-12-01850.267222489444712
16_201111020.542299349240781052022-08-19160.53995680345572405
16_201302240.404203718674212012023-12-12160.40322580645161299
98_201112081.45116819039327012022-09-24981.44906535284741
100_2013012612023-11-131001
19_201106210.670960815888351992022-04-07190.66876212131344903
98_201106121.572327044025162022-03-29981.57430730478589
36_201109060.935803855511885052022-06-23360.93641726753441301
14_201111181.4461315979754201E-32022-09-04141.4460690709107401E-3
19_201307200.652741514360313022024-05-06190.64897138036212598
19_201205240.639018467633714952023-03-11190.63686154629983405
19_201205060.636496722041881012023-02-21190.63271116735210398
102_201206018.1024145195268196E-32023-03-191028.0971659919028306E-3
14_201211140.001343363963375062023-09-01140.00134327355766002
14_201103251.5208896474410501E-32022-01-09141.5207043902735701E-3
103_201308020.120665106064628012024-05-191030.12066656208898
36_201106110.923446301597562022022-03-28360.92310532631773301
102_201103269.1293352930973092E-32022-01-101029.1353400630338494E-3
102_201312288.3173916659735492E-32024-10-141028.3220985003578506E-3
39_201103190.1487873828299362022-01-03390.148778528282798
16_201109010.555864369093940992022-06-18160.55589526933125799
102_201312248.3444592790387195E-32024-10-101028.3479422322397506E-3
102_201202288.4352593842260595E-32022-12-151028.4349036312260095E-3
19_201303220.626056470293620992024-01-07190.62445360309729003
85_201211190.266616898179007022023-09-06850.26684456304202803
103_201312090.120666562088982024-09-251030.12066656208898
19_201207250.657721652196790022023-05-12190.655136268343815
19_201302030.6329113924050632023-11-21190.635808748728382
19_201103120.695216907675194952021-12-27190.69769064396846403
19_201210040.647081661705707022023-07-22190.65074510314309897
102_201103189.2739516029561597E-32022-01-021029.2745450835636494E-3
19_201203310.654065014062398032023-01-16190.65329587770301201
103_201305310.120668018148472024-03-171030.120659282318589
102_201202208.5778006519128501E-32022-12-071028.5718449181817393E-3
29_201103270.503372596395851972022-01-11290.50327126321087101
14_201206210.001401541695865452023-04-08140.00140136492944128
61_201109180.1064509261230572022-07-05610.106508749693787
100_2014021412024-12-011001
16_201111230.538793103448276022022-09-09160.53966540744738301
3_2011011212021-10-2930.99930048965724005
100_2012041712023-02-021001
3_201210211.000400160064032023-08-0831.000100010001
19_201312100.637917836182700042024-09-26190.63820282085646796
98_201311271.56225589751600992024-09-13981.56030581994071
16_201307200.383582662063674972024-05-06160.38284839203675303
19_201207030.651890482398956972023-04-20190.65133850061877197
3_201309220.274725274725275032024-07-0930.27472527472527503
85_201108010.266631115851220012022-05-18850.26663111585122001
98_201306031.448225923244032024-03-20981.44822592324403
61_201303180.1092537965694312024-01-03610.10918222513374801
103_201311240.1206694742431012024-09-101030.120681124265354
85_201304300.266645335039862992024-02-15850.26697992310978202
61_201311259.8667982239763197E-22024-09-11619.8580441640378602E-2
16_201211260.348687192719411012023-09-13160.34855350296270499
85_201111180.266602682022980992022-09-04850.26590087215486102
98_201203181.47841513897102012023-01-03981.4784151389710201
19_201110210.677369098421729992022-08-07190.67517385726824697
102_201201019.1701895478179495E-32022-10-181029.1664153541123807E-3
3_201303010.714285714285713972023-12-1730.71479628305932796
3_201301111.000900810729662023-10-2931.000200040008
102_201402188.1056983059090496E-32024-12-051028.1085968154296899E-3
16_201306130.422832980972515982024-03-30160.42462845010615702
6_201112120.5232314776056932022-09-2860.52309462781817195
100_2011031212021-12-271001
36_201312020.972195216799533022024-09-18360.97247884858504297
3_201102131.0001000100012021-11-3030.99970008997300797
3_201112221.0010010010012022-10-0831.000100010001
3_201103211.00070049034323992022-01-0531.000200040008
98_201309111.564700359881082024-06-28981.5649452269170601
103_201204200.1207933708598072023-02-051030.120791911773588
98_201307081.45730107840282024-04-24981.4553922282055001
61_201201170.1061920589578312022-11-03610.10618078340181999
61_201305230.1104142743573892024-03-09610.11033873993159
102_201310228.4324142001855097E-32024-08-081028.4305658595804894E-3
85_201308140.266638225255973032024-05-31850.26665955574518002
14_201212271.3415437600171401E-32023-10-14141.3417237581306799E-3
39_201106070.143161873129947992022-03-24390.14314547875005401
6_201205080.496031746031745992023-02-2360.49590875278948698
3_201310200.2770159838222672024-08-0630.27695460713989001
16_201204250.489476260401370992023-02-10160.49019607843137297
98_201104211.57331655129011992022-02-05981.5757957768673201
98_201112291.43760782058653992022-10-15981.43967751223726
61_201311109.8590160701961901E-22024-08-27619.8600853883394596E-2
98_201202281.47775971627012992022-12-15981.47666863555818
103_201103250.1207787815836512022-01-091030.12077732284986201
14_201112220.001439366678661392022-10-08140.00143915953083399
98_201207061.427347987439342023-04-23981.4293882218410501
103_201303110.1206782115489052023-12-271030.120689863258385
16_201103050.558035714285713972021-12-20160.55617352614015603
85_201303080.266645335039862992023-12-24850.26607066836951898
103_201307180.1206767552434052024-05-041030.12066656208898
103_201308050.1206694742431012024-05-221030.12065782646991401
100_2011102812022-08-141001
103_201201120.1207904527226172022-10-291030.120790452722617
3_201202211.00080064051240992022-12-0831.001001001001
36_201305310.882846296459785962024-03-17360.882301041115228
102_201211018.4880996842426892E-32023-08-191028.4929296360779696E-3
61_201309210.1024443215112592024-07-08610.102481066622941
16_201105310.559284116331095982022-03-17160.56053811659192798
16_201305160.434235094880367992024-03-02160.43440486533449202
19_201106200.670960815888351992022-04-06190.67358210965916698
3_201306280.310559006211179992024-04-1430.31048186785891702
100_2012122712023-10-141001

Generated 2024-11-14 05:12:18.643 UTC