[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 557  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201312080.5540166204986152024-09-2260.55404731564075604
6_201110170.576003686423593012022-08-0160.57587100489490395
100_2012072912023-05-141001
61_201308180.100193373210296012024-06-02610.100281791835057
36_201108220.946969696969697022022-06-06360.94688003030016099
14_201107191.4722119985277899E-32022-05-03140.00147212552402148
16_201301240.405975966222800022023-11-09160.40635539843146801
102_201304280.007733353955610552024-02-111027.7383209391226303E-3
3_2011011612021-10-3130.99990000999899997
16_201308190.338776339860423992024-06-03160.33840947546531303
6_201304060.518000518000518052024-01-2060.51805418846811402
100_2013020312023-11-191001
103_201205140.1207962891379982023-02-271030.120786075781184
102_201205247.9950750337791903E-32023-03-091027.9917525114082295E-3
85_201211100.266545832555908022023-08-26850.26624777017492501
36_201208200.846883468834688012023-06-05360.84666836000338697
61_201012300.1064407284803462021-10-14610.106474728223256
61_201303050.109350566982692023-12-19610.109409190371991
36_201304220.874125874125873952024-02-05360.87450808919982503
36_201312040.972289742343217972024-09-18360.97266802840190603
103_201401140.120666562088982024-10-291030.12066510606462801
6_201301270.518618400580852962023-11-1260.51843019337446195
36_201208240.855505175806314022023-06-09360.854846982390152
98_201310311.54035736290818992024-08-15981.54059466954244
85_201311130.266616898179007022024-08-28850.26626194850493901
100_2011011412021-10-291001
103_201312310.1206694742431012024-10-151030.12066801814847
3_201301241.000900810729662023-11-0931.00110121133247
103_201109180.120767112699870012022-07-031030.12078024035267799
61_201202240.1023751023751022022-12-09610.102270402945388
14_201401316.7590402162892897E-42024-11-15146.7592229597285497E-4
14_201204280.001417916997691212023-02-11141.4178767890592101E-3
6_201112240.525734714263182972022-10-0860.52556892836495495
85_201402230.266631115851220012024-12-08850.26656004264960698
19_201308260.651763018966303952024-06-10190.65397946504479798
19_201102270.689274882823269992021-12-12190.68719076415613001
61_201206020.108207542065682012023-03-18610.108214567845123
61_201402270.1003723815354972024-12-12610.10036130068245699
100_2013120112024-09-151001
98_201110201.45836371591075012022-08-04981.4587892049598801
6_201101120.636618283677107042021-10-2760.63661828367710704
61_201402079.8116169544741005E-22024-11-22610.0980199960792002
100_2011081712022-06-011001
85_201305040.266645335039862992024-02-17850.26676625940351101
3_201204111.000400160064032023-01-2531.0005002501250599
6_201206300.523149359142034982023-04-1560.52336839901606702
98_201108281.50285542530808992022-06-12981.50240384615385
85_201207050.266631115851220012023-04-20850.26611315131193802
100_2012080112023-05-171001
85_201309280.266631115851220012024-07-13850.26637542953038001
6_201106010.598050355839962022022-03-1660.59794307581918205
3_201106051.0010010010012022-03-2031.0005002501250599
19_201110120.673582109659166982022-07-27190.67764450769126505
6_201302210.518295843267337022023-12-0760.51848395292165705
98_201211241.45074713477441012023-09-09981.4494854326714
3_201111041.0002000400082022-08-1930.99980003999200195
85_201102270.266638225255973032021-12-12850.26645350386357602
3_201211071.000400160064032023-08-2331.0012014417300801
102_201203198.6413245422258308E-32023-01-021028.6358023092135399E-3
85_201207300.266631115851220012023-05-15850.26718679028508802
103_201203290.1207992075571982023-01-121030.120799207557198
14_201402136.7980965329707699E-42024-11-28146.7979578934488098E-4
102_201401118.1812975537920302E-32024-10-261028.1872589875635494E-3
29_201105310.4913522012578622022-03-15290.491352201257862
3_201309070.273980109044082992024-06-2230.27399512288681299
102_201305257.6440969607834896E-32024-03-091027.6403591274404299E-3
98_201112281.42653352353780012022-10-12981.4253135689851799
16_201204180.4919807143559972023-02-01160.49115913555992102
36_201304230.874737578726382032024-02-06360.87412587412587395
103_201208110.120809423135005012023-05-271030.120815261383818
102_201202218.5726532361766004E-32022-12-061028.5753732431204099E-3
102_201206058.1679326962345797E-32023-03-211028.1677325557651895E-3
98_201109101.51561079114882992022-06-25981.5160703456640401
98_201306071.44759698899826012024-03-22981.44801621778164
29_201102240.5241639584862142021-12-09290.52438384897745105
14_201303100.001308027535026032023-12-24141.3079762089591399E-3
16_201312060.255689082076195012024-09-20160.25568908207619501
100_2011032212022-01-041001
98_201206071.44154533660083992023-03-23981.4398848092152601
61_201204080.1028806584362142023-01-22610.102828820861911
3_201306290.310559006211179992024-04-1330.31064583268615398
39_201103150.148942508191837992021-12-28390.148924763209626
14_201212180.001342011855601132023-10-03140.00134184960549622
16_201201190.505050505050504972022-11-03160.50276520864756202
36_201202250.936943689684250012022-12-10360.93729496672602897
14_201308127.2411296162201298E-42024-05-27147.2411820505579303E-4
103_201312300.1206694742431012024-10-141030.12067093037287301
103_201103260.1207787815836512022-01-081030.120778781583651
102_201308118.3626024418799096E-32024-05-261028.3557546081986702E-3
19_201209280.650575759547199042023-07-14190.65129607919760302
98_201105241.57903047528817012022-03-08981.57678965625985
36_201402240.977612669860201012024-12-09360.97818644233590901
98_201102241.63639338897071012021-12-09981.63826998689384
14_201204060.001418922955179492023-01-20141.4188222952032899E-3
98_201112031.444043321299642022-09-17981.44404332129964
100_2012062012023-04-051001
85_201206110.266631115851220012023-03-27850.266226505510889
19_201202180.666888962987662982022-12-03190.66520321958358297
61_201309200.1024947215218422024-07-05610.102406554019457
6_201105010.610910868104344032022-02-1360.61102285225467401
19_201212020.633392449961995952023-09-17190.63103426516059802
29_201104110.498206456755679982022-01-24290.49825610363727002
6_201310250.548456096089507962024-08-0960.54857644412748896
36_201307090.920217171252415982024-04-23360.92097992263768602
98_201312071.54702970297032024-09-21981.54679040989946
14_201105300.001486436269044962022-03-14141.4863923014391701E-3
16_201202240.514403292181069952022-12-09160.51203277009728598
61_201211140.1050972149238052023-08-30610.105030984140321
98_201103081.648804616652932021-12-21981.6496205872649301
39_201102110.153480162688971992021-11-26390.15346838551258399
85_201306110.266645335039862992024-03-26850.26678761038337401
100_2012040112023-01-151001
16_201210230.387146728610142992023-08-08160.38611529402679601
16_201401090.269876396610352012024-10-24160.26997840172786203
61_201302250.1083693661475772023-12-11610.10840225910308
36_201112070.8420343550016842022-09-21360.84238901524724097
3_201202171.000300090027012022-12-0231.00090081072966
85_201211070.266560042649606982023-08-23850.26685880500627102
103_201101180.1214034235765452021-11-021030.121403423576545
100_2012052412023-03-091001
6_201105180.606428138265615042022-03-0260.60617081893677605
103_201304160.1206767552434052024-01-301030.12068840667165499
19_201101140.678241996744437972021-10-29190.67773636055574404
6_201201090.522711828968689952022-10-2460.52254794377384095
61_201307190.1023887290487062024-05-03610.10239606799098901
19_201207260.658371189676740022023-05-11190.65967412098423395
14_201203130.001427144284287142022-12-27140.00142704245451302
36_201401021.01245317404069992024-10-17361.01224820325944
3_201206151.000300090027012023-03-3131
103_201307150.1206782115489052024-04-291030.12068840667165499
61_201201170.1061920589578312022-11-01610.10618078340181999
102_201401237.9725743442557607E-32024-11-071027.9782417391290501E-3
14_201108071.4691191161779399E-32022-05-22141.4692918013517501E-3
85_201112290.266616898179007022022-10-13850.26675202731540798
14_201104191.5054348456078699E-32022-02-01140.00150547994700711
85_201105060.266638225255973032022-02-18850.26627612834509401
19_201112270.647626449064179992022-10-11190.65066042032663196
98_201103211.591343093570972022-01-03981.5908367801463601
36_201301260.897907874652061012023-11-11360.89806915132465204
16_201203080.5109862033725092022-12-22160.51203277009728598
102_201309168.4068936527952904E-32024-07-011028.4002553677631799E-3
16_201012310.516555607211116042021-10-15160.51440329218106995
14_201402186.8399452804377597E-42024-12-03146.8400388514206802E-4
19_201311240.628812173803685042024-09-08190.63115374905326904
85_201309170.266638225255973032024-07-02850.26725105564167001
102_201105099.3089934185416508E-32022-02-211029.3171550253473203E-3
14_201210131.3550135501355001E-32023-07-29140.00135492193685007
19_201203210.667868830561678012023-01-04190.66631130063965904
61_201307120.1043928511775512024-04-26610.10436234606554
103_201211200.1206752989730532023-09-051030.120662194121338
100_2011031712021-12-301001
103_201110120.120764195831222022-07-271030.120770029709427
19_201305040.632951452623583992024-02-17190.634920634920635
98_201307131.461774594357552024-04-27981.46327187591454
103_201203010.1208108826443092022-12-151030.120800666819681
85_201102040.266631115851220012021-11-19850.26693716299183201
6_201103140.634517766497462052021-12-2760.63459829927655798
3_201210091.0010010010012023-07-2531.00090081072966
102_201108279.2320759245924002E-32022-06-111029.2336103416435795E-3
19_201304130.621310966138551972024-01-27190.61793239819563694
103_201105280.120767112699870012022-03-121030.12076419583122
98_201301051.41723356009072023-10-21981.41643059490085
61_201104280.1072685145456112022-02-10610.107251257520994
6_201202250.556080742923872992022-12-1060.55623539882078099
102_201311238.1116158338741095E-32024-09-071028.1115500360964005E-3
98_201107211.51906425641805012022-05-05981.51699029126214
85_201107150.266616898179007022022-04-29850.26641091219096302
85_201201030.266602682022980992022-10-18850.26654583255590802
6_201309070.544514021236046972024-06-2260.54457332679845305
102_201312148.1340491296567393E-32024-09-281028.1397431097074598E-3
6_201105280.596409614122979992022-03-1260.59619626781136303
16_201302220.412286126571840992023-12-08160.41084634346754301
14_201103230.001523229246001522022-01-05141.5230204541646999E-3
85_201211280.266588467382900982023-09-13850.266226505510889
100_2013122412024-10-081001
100_2012071712023-05-021001
36_201306260.913408841797588972024-04-10360.913158615651539
102_201206128.0567193038994494E-32023-03-281028.0576346491182099E-3
19_201309050.639018467633714952024-06-20190.64000000000000001
98_201103021.635055591890122021-12-15981.63692912096906
6_201311290.546268982847153972024-09-1360.54617947457534499
100_2012021512022-11-301001
102_201202028.9126559714794995E-32022-11-171028.9064643117975004E-3
98_201303111.409641950944462023-12-25981.41143260409315
98_201401201.54702970297032024-11-04981.54679040989946
61_201205280.1075858804290522023-03-13610.107539601458237
61_201108119.9227021502495599E-22022-05-26619.9275290380224396E-2
19_201305290.630517023959647042024-03-13190.62972292191435797
85_201112110.266602682022980992022-09-25850.26693716299183201
61_201105070.1081174588072482022-02-19610.10813265714378401
61_201101190.106953015540273012021-11-03610.107021693297231
16_201304290.410492180123968992024-02-12160.409014683627142
100_2011082612022-06-101001
6_201104010.628417017532834972022-01-1460.62865405167536303
103_201311050.120670930372873012024-08-201030.12066656208898
14_201108140.001465201465201472022-05-29140.00146511581227706
85_201312140.266638225255973032024-09-28850.26729391639046302
6_201212120.502512562814069972023-09-2760.50246206411415895
36_201108150.953288846520495952022-05-30360.95347063310449998
103_201101160.1214034235765452021-10-311030.121391633688606
14_201311266.7590402162892897E-42024-09-10146.7592229597285497E-4
61_201111190.1057742143620232022-09-03610.105832424938353
14_201208270.001383489437058152023-06-12140.00138358533726069
85_201108280.266616898179007022022-06-12850.26606358919781797
6_201402220.545613269314709992024-12-0760.54564304032302102
36_201208210.846381718154888052023-06-06360.84666836000338697
100_2011060112022-03-161001
98_201106301.506024096385542022-04-14981.5073861923424801
102_201108029.3835038003190398E-32022-05-171029.3788394624049198E-3
6_201309170.539403419817682032024-07-0260.53954893708859397
103_201306300.1206752989730532024-04-141030.12066801814847
6_201401190.5540166204986152024-11-0360.55404731564075604
103_201306020.120668018148472024-03-171030.120663650075415
14_201105310.001486436269044962022-03-15140.00148645836430122
14_201306271.0204081632653099E-32024-04-11141.0205019869683901E-3
6_201305160.5335894562723442024-02-2960.53367488525990003
100_2012120912023-09-241001
98_201305021.42653352353780012024-02-15981.42775556824672
16_201305130.414147270769485992024-02-26160.41306951960014898
19_201205220.639386189258312032023-03-07190.63702382469104402
6_201401180.555586421467858972024-11-0260.55546297839249004
14_201303290.001254705144291092024-01-12140.00125486275001415
3_2011010712021-10-2231.000200040008
61_201305200.1107431975990872024-03-04610.110792275562548
19_201310190.638202820856467962024-08-03190.63954975697109195
98_201304141.416631250885392024-01-28981.4172335600907
36_201301130.888020602077967962023-10-29360.88786291396608397
3_201402120.267379679144384992024-11-2730.267429732837697
19_201111260.664054718108772042022-09-10190.66019673862811101
85_201303280.266652445202923032024-01-11850.26658846738290098
6_201209100.508155902230803982023-06-2660.50836256418077397
19_201112210.652315720808871012022-10-05190.65244340053500405
36_201109210.907441016333938032022-07-06360.90661831368993695
29_201106300.465831275911865022022-04-14290.46596151157914401
36_201111040.850918992511913052022-08-19360.85034013605442205
61_201301160.1079925269171372023-11-01610.10806254660197299
61_201307110.1044844736072222024-04-25610.10451614251821199
16_201105070.578034682080925012022-02-19160.58004640371229699
61_201302090.109067905678075012023-11-25610.109170305676856
16_201211010.375107843505007982023-08-17160.37623687873885397
98_201212161.46198830409356992023-10-01981.46028037383178
100_2012012812022-11-121001
36_201304250.875196919306843962024-02-08360.87504375218760899
36_201210250.898957209636821022023-08-10360.89847259658580403
29_201101170.512321327936882012021-11-01290.51240008198401299
19_201202070.659108884787766972022-11-22190.66128818939293699
85_201302110.266616898179007022023-11-27850.26663822525597303
103_201210210.120809423135005012023-08-061030.120799207557198
100_2012112312023-09-081001
6_201309090.535417893666006012024-06-2460.53556126820908301

Generated 2024-11-13 02:10:05.749 UTC