[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 559   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201108300.673174015483002042022-04-21190.66997186118183005
61_201311309.9227021502495599E-22024-07-22619.9314728374217898E-2
6_201106280.580012760280726012022-02-1760.58008005104704496
61_201301060.1090869422930082023-08-29610.109170305676856
36_201108220.946969696969697022022-04-13360.94688003030016099
14_201103151.5275340300212399E-32021-11-04140.00152737047898338
98_201108061.49902563333833012022-03-28981.4983518130056901
85_201306170.266645335039862992024-02-07850.26676625940351101
14_201209021.3817498480075199E-32023-04-25141.3819027944700099E-3
85_201310260.266602682022980992024-06-17850.26646770411426102
98_201208081.412628902387342023-03-31981.41123341800734
3_201104041.00080064051240992021-11-2430.99970008997300797
61_201402039.7494394072340798E-22024-09-25619.7485840181713607E-2
85_201103010.266645335039862992021-10-21850.26653162397718499
19_201208010.655909746818837962023-03-24190.65750542441975102
6_201212280.520318434882148022023-08-2060.52012899199001394
98_201203221.47557916482219012022-11-12981.4764506127270001
6_201104280.615915250061590982021-12-1860.615877317238406
98_201209071.423690205011392023-04-30981.42247510668563
98_201103201.597444089456872021-11-09981.5976993129893
3_201402070.2666666666666672024-09-2930.26663111585122001
16_201308110.354120188391939982024-04-02160.35323207347227098
103_201303100.1206767552434052023-10-311030.12066510606462801
100_2011061312022-02-021001
16_201109260.555247084952803952022-05-18160.55741360089186198
100_2011020412021-09-261001
3_201312040.276243093922652012024-07-2630.27628888766093801
16_201212050.351111267160563012023-07-28160.35149384885764501
85_201202290.266602682022980992022-10-21850.26693716299183201
14_201312227.1787508973438603E-42024-08-13147.1792374156583205E-4
102_201102179.8376783079193297E-32021-10-091029.8370008951670796E-3
102_201110259.4277364004902407E-32022-06-161029.4244489053502602E-3
14_201312017.0921985815602798E-42024-07-23147.0919973901449596E-4
19_201312280.634960949901581032024-08-19190.63508192556839804
16_201107300.552211607487989032022-03-21160.55248618784530401
36_201212260.894374385117610032023-08-18360.894294401717045
61_201103100.1049185831794532021-10-30610.104976957557816
61_201309200.1024947215218422024-05-12610.102406554019457
3_201207121.0001000100012023-03-0431.0005002501250599
16_201309150.319499025527971992024-05-07160.31980555822060203
6_201203170.550509221029451992022-11-0760.55044861562173197
36_201211210.918357975939021022023-07-14360.91886428374529106
61_201112030.1046495808784292022-07-25610.104724104347098
6_201202240.563539025077486992022-10-1660.56350726924377303
61_201109250.1071730952661642022-05-17610.10715816545220699
19_201401200.639222705190487962024-09-11190.63885517153261395
16_201202130.512557662737058052022-10-05160.51255766273705805
19_201103040.689322396084648962021-10-24190.69401068776459196
100_2012103112023-06-231001
19_201201130.650448809678678022022-09-04190.64724919093851097
98_201212081.42857142857142992023-07-31981.42775556824672
3_201209141.000400160064032023-05-0731.00090081072966
6_201305170.534759358288769972024-01-0760.53453068206114995
61_201103020.106045663262600992021-10-22610.10607941104710999
36_201111050.8482483671218932022-06-27360.84853627492575301
3_201203101.0002000400082022-10-3131.001001001001
3_201309110.273224043715847022024-05-0330.27327630967671401
16_201207290.412558273856181992023-03-21160.411878578195148
16_201303200.399552501198656982023-11-10160.39808917197452198
85_201207070.266631115851220012023-02-27850.26619815790874701
103_201304050.120670930372873012023-11-261030.12066801814847
19_201310030.635001270002540032024-05-25190.637714431477584
3_201203311.0001000100012022-11-2130.99970008997300797
103_201102240.1207700297094272021-10-161030.120772946859903
100_2011121412022-08-051001
100_2013031912023-11-091001
98_201212251.45623998835008012023-08-17981.45772594752187
14_201201181.4342058085335199E-32022-09-09140.0014343705888622
19_201107080.663129973474800962022-02-27190.66697792303074799
102_201107110.009265264523302142022-03-021029.2580591404817902E-3
61_201304070.110008580669292012023-11-28610.109974705817662
6_201208100.522493338209938042023-04-0260.52249333820993804
103_201311100.120668018148472024-07-021030.12067384273784799
19_201401240.635566289564001962024-09-15190.632431065013914
61_201301260.109100033821012023-09-18610.109217999126256
61_201303030.1094008117540232023-10-24610.109494246077369
103_201307150.1206782115489052024-03-061030.12068840667165499
103_201211200.1206752989730532023-07-131030.120662194121338
14_201310226.8399452804377597E-42024-06-13146.8398984959063198E-4
100_2013040712023-11-281001
36_201307200.939231708462478052024-03-11360.93914350112697198
98_201201061.417635384179192022-08-28981.41884222474461
36_201201120.851498637602180032022-09-03360.85171620815944105
16_201201240.507614213197969952022-09-15160.50787201625190503
36_201212190.902527075812273982023-08-11360.90309762485324696
100_2012061712023-02-071001
98_201206241.42287990893569012023-02-14981.42308239647076
85_201402240.266602682022980992024-10-16850.26680184626877601
102_201401058.2521868295098201E-32024-08-271028.2563429354601692E-3
14_201307069.99000999000999E-42024-02-26149.9892116514164694E-4
19_201311200.6280618012812462024-07-12190.63015943033587496
14_201309227.3746312684365802E-42024-05-14147.3741967564005596E-4
16_201206100.445553377294599982023-01-31160.44563279857397498
19_201206120.648508430609597952023-02-02190.64871878040869302
14_201303280.001254705144291092023-11-18140.00125462659238775
85_201401060.266638225255973032024-08-28850.26653162397718499
36_201107250.9528346831824682022-03-16360.95201827875095202
61_201302220.1085010578853142023-10-15610.108389334489486
16_201208140.432731836081179992023-04-06160.43233895373973202
85_201401170.266631115851220012024-09-08850.26685880500627102
103_201401220.120673842737847992024-09-131030.12067093037287301
6_201101140.636699350566662052021-09-0560.63645621181262702
103_201112280.120802126117422022-08-191030.120791911773588
102_201308138.3626024418799096E-32024-04-041028.3608544793277902E-3
98_201304121.41683196372912023-12-03981.41884222474461
85_201103210.266631115851220012021-11-10850.26660268202298099
103_201202070.1207962891379982022-09-291030.120803585450416
98_201109011.49409831166890992022-04-23981.4927601134497701
102_201307298.0528265421162797E-32024-03-201028.0534750744946405E-3
100_2013083012024-04-211001
16_201106240.551876379690949052022-02-13160.55432372505543204
85_201112070.266588467382900982022-07-29850.26663111585122001
103_201312250.1206694742431012024-08-161030.120654914877958
36_201110200.898149811388542022-06-11360.89855332914008501
6_201307300.560098577349613992024-03-2160.56003584229390702
19_201110120.673582109659166982022-06-03190.67764450769126505
102_201307088.0173174055960892E-32024-02-281028.0171888529006197E-3
98_201207081.40864910550782012023-02-28981.4100394811054699
36_201203300.9208951100469662022-11-20360.920895110046966
103_201401230.1206752989730532024-09-141030.12068403712241001
6_201109020.5814967726929122022-04-2460.58180125669071403
3_201212131.000400160064032023-08-0531.00090081072966
14_201307248.7260034904013996E-42024-03-15148.7258512067852202E-4
6_201202190.565450947130335952022-10-1160.565610859728507
36_201203170.936417267534413012022-11-07360.93597903406963701
19_201106220.670421024403324962022-02-11190.67150147730325005
100_2012061812023-02-081001
85_201210220.266631115851220012023-06-14850.26692291266282298
14_201110121.4503054996019601E-32022-06-03141.4503894295618399E-3
102_201104239.4177033988491598E-32021-12-131029.4240137062855407E-3
6_201301200.519156889211920052023-09-1260.51923775896983204
6_201401260.550721445093071972024-09-1760.55053952873816303
6_201206160.519264721154845012023-02-0660.51948051948051899
61_201101180.106953015540273012021-09-09610.10692899914456799
14_201110061.4499267786976799E-32022-05-28141.4500949812212699E-3
19_201312100.637917836182700042024-08-01190.63820282085646796
98_201204071.442585112521642022-11-28981.4444604940054899
36_201311100.976181179226864982024-07-02360.97694411879640497
36_201309250.969649956365752022024-05-17360.97049689440993803
100_2013062512024-02-151001
100_2012072912023-03-211001
3_201110051.00080064051240992022-05-2731
98_201210181.45327713995058992023-06-10981.45475705557172
6_201104130.618238021638330972021-12-0360.61831447474185397
103_201102030.120781699156944012021-09-251030.120772946859903
98_201303071.43554407120299012023-10-28981.4369880729989899
14_201110111.4503054996019601E-32022-06-02141.4502213690408799E-3
100_2012051312023-01-031001
14_201212271.3415437600171401E-32023-08-19141.3417237581306799E-3
100_2013090612024-04-281001
98_201209141.42531356898517992023-05-07981.4253135689851799
85_201312060.266602682022980992024-07-28850.266816083673524
6_201205080.496031746031745992022-12-2960.49590875278948698
16_201302150.418971007206300982023-10-08160.42071605873196199
61_201304100.1097574360662932023-12-01610.109818908619686
61_201307180.1033410150154492024-03-09610.103264180753622
100_2012111012023-07-031001
100_2013111712024-07-091001
36_201204200.934317481080070962022-12-11360.93361964335729597
19_201309210.634115409004438972024-05-13190.63508192556839804
98_201402061.564700359881082024-09-28981.5666614444618501
16_201305150.414147270769485992024-01-05160.41288191577208899
39_201104170.1470199064953392021-12-07390.14703720041170401
3_201303140.563380281690140982023-11-0430.56328507857826804
98_201106261.50466445982545992022-02-15981.50602409638554
6_201107180.579038795599305052022-03-0960.57917294104019501
36_201401200.976181179226864982024-09-11360.97599063048994705
36_201307290.945358290792210012024-03-20360.94589481649640605
103_201305280.120668018148472024-01-181030.12067384273784799
98_201110271.40548137737175012022-06-18981.4040999719180001
61_201311099.7457338050268502E-22024-07-01619.7418412079883096E-2
29_201101220.522193211488251042021-09-13290.52211141857672405
14_201305210.001127395715896282024-01-11141.1273322955112201E-3
61_201308050.1006856694086732024-03-27610.100583383625025
6_201304080.512347576595962972023-11-2960.51250512505125001
3_201401210.2770159838222672024-09-1230.27706203418945502
16_201205130.464231001346269992023-01-03160.46427410743302799
6_201303310.516689056525783012023-11-2160.51684928674798403
6_201304050.518618400580852962023-11-2660.51840331778123405
85_201311010.266638225255973032024-06-23850.26614148081119898
6_201310270.552028705492686012024-06-1860.55221160748798903
3_2011011612021-09-0730.99990000999899997
36_201103260.993147283742178982021-11-15360.99393698439518896
16_201306130.422832980972515982024-02-03160.42462845010615702
6_201209140.509113124936360962023-05-0760.50934650842968499
29_201104170.493096646942800982021-12-07290.493242576699221
3_201209111.00150225338006992023-05-0431.001001001001
100_2011061812022-02-071001
102_201301148.1011017498379793E-32023-09-061028.1037277147487808E-3
103_201305300.1206694742431012024-01-201030.12068403712241001
61_201203140.1034982405299112022-11-04610.103498240529911
100_2013082012024-04-111001
3_201207081.00050025012505992023-02-2831.001001001001
6_201106200.596551929845492992022-02-0960.59683676514473305
3_201306270.31252024-02-1730.31252929962184001
36_201310100.971817298347910972024-06-01360.97096805515098605
36_201208100.863259668508286952023-04-02360.86318515321536504
85_201308260.266638225255973032024-04-17850.26721534884963799
19_201112100.658718134510242972022-08-01190.65780818313379796
100_2013072812024-03-191001
103_201205190.1208035854504162023-01-091030.120810882644309
85_201212190.266602682022980992023-08-11850.26727962794675802
61_201110100.1082497104320252022-06-01610.108307159103217
103_201308270.1206767552434052024-04-181030.12066656208898
14_201311306.9954529555788696E-42024-07-22146.9956487065045501E-4
16_201307270.359582883854727972024-03-18160.35985461873403102
36_201112170.860955660783469972022-08-08360.86140063743647199
36_201307110.920471281296023962024-03-02360.92097992263768602
6_201312270.560224089635854022024-08-1860.56012995014843403
36_201310180.996710854181201982024-06-09360.99611515091144498
16_201302110.4155930512841832023-10-04160.416319733555371
85_201308300.266616898179007022024-04-21850.266723567694442
98_201106291.519525907916732022-02-18981.5192950470981501
98_201303051.43616257360333012023-10-26981.4376078205865399
14_201401067.2753728628592205E-42024-08-28147.2752992894433398E-4
98_201312061.54559505409583012024-07-28981.5475085112968101
100_2013083112024-04-221001
14_201206161.4035087719298199E-32023-02-06141.4036072706856599E-3
102_201207138.3218907335746699E-32023-03-051028.3202981994874702E-3
16_201202140.512557662737058052022-10-06160.51124744376278097
103_201309160.1206752989730532024-05-081030.120669474243101
85_201402110.266631115851220012024-10-03850.26649610915680599
61_201201250.1058761249338272022-09-16610.105832424938353
85_201302260.266638225255973032023-10-19850.26633286281194202
6_201309220.533788833137611052024-05-1460.533589456272344
98_201203231.45857642940492022-11-13981.4583637159107501
19_201208220.656857593273778022023-04-14190.65333856004181401
6_201211180.497314501690868992023-07-1160.49726504226752899
61_201101060.1070675274895882021-08-28610.107067527489588
85_201101080.266616898179007022021-08-30850.265978668510785
61_201212240.1083200641254782023-08-16610.108201687946332
61_201211230.105531986745181992023-07-16610.10557543892988699
98_201304251.42085819835180012023-12-16981.41904356463743
16_201109280.554323725055432042022-05-20160.55713410217839399
36_201107110.930838685655775992022-03-02360.93023255813953498
36_201205180.896057347670251032023-01-08360.89533530307099995
29_201104230.491303920605285992021-12-13290.49130392060528599
102_201308038.0697224015493906E-32024-03-251028.0680296258047908E-3
3_201309020.280898876404494012024-04-2430.280883096455255
100_2011021412021-10-061001
102_201312148.1340491296567393E-32024-08-051028.1397431097074598E-3
39_201103080.1538082933431772021-10-28390.15381775672183601
85_201107130.266631115851220012022-03-04850.26634705020641902
19_201310240.6394679626550712024-06-15190.63584917657531603
16_201105080.581057524694944982021-12-28160.58072009291521498
100_2013082512024-04-161001
6_201301260.519804553487889012023-09-1860.51991265467401504
16_201105140.573263013070396952022-01-03160.57208237986270005
100_2012073112023-03-231001
16_201107270.554323725055432042022-03-18160.55432372505543204

Generated 2024-09-20 01:46:51.420 UTC