[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 560  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201207260.266631115851220012023-05-09850.26721534884963799
100_2012050512023-02-161001
3_2011011412021-10-2730.99930048965724005
102_201311248.0893059375505595E-32024-09-061028.0917278266428201E-3
98_201112171.45222189950623992022-09-29981.4532771399505899
85_201402250.266638225255973032024-12-08850.26614148081119898
3_201209241.001101211332472023-07-0831.0015022533800699
85_201207160.266631115851220012023-04-29850.26721534884963799
100_2012032912023-01-101001
100_2013022212023-12-061001
19_201109200.671321160042965052022-07-03190.67512827437213097
3_201103281.00623867981484992022-01-0831.00644122383253
3_201203311.0001000100012023-01-1230.99970008997300797
16_201208200.411353352529823022023-06-03160.41120111846704199
19_201402150.633312222925902952024-11-28190.63175184787415495
3_201104041.00080064051240992022-01-1530.99970008997300797
6_201104250.614439324116743962022-02-0560.614514840533399
19_201107240.677002234107373042022-05-06190.67833401166734497
14_201203100.001427347987439342022-12-22140.00142745006458498
6_201301280.519399574092349052023-11-1160.51939957409234905
36_201312080.977326035965597972024-09-20360.97761266986020101
14_201106091.4847809948032699E-32022-03-22141.4846489525282001E-3
61_201110110.1082497104320252022-07-24610.108225108225108
98_201208081.412628902387342023-05-22981.41123341800734
100_2012021312022-11-261001
3_201210091.0010010010012023-07-2331.00090081072966
36_201208180.846095270327439032023-06-01360.84559445290038904
103_201206170.1207992075571982023-03-311030.120790452722617
14_201207050.001398112548060122023-04-18141.3980150144016501E-3
85_201305070.266631115851220012024-02-18850.26654583255590802
103_201306040.120665106064628012024-03-171030.120654914877958
61_201211270.106928999144567992023-09-10610.10703200256876801
14_201204171.4154281670205201E-32023-01-29141.4155886605119699E-3
102_201204168.3984210968337993E-32023-01-281028.3926413320800294E-3
85_201207010.266631115851220012023-04-14850.26634705020641902
29_201101070.523094627818171952021-10-20290.52331362185357699
16_201105040.574382538770821022022-02-14160.57175528873642101
19_201106140.675356250422098012022-03-27190.67727734507280701
100_2012011412022-10-271001
100_2011011912021-11-011001
29_201105090.499525450821719012022-02-19290.49972515116685801
36_201210090.913909705721074992023-07-23360.91374269005847997
3_201104231.0001000100012022-02-0331.000100010001
6_201302070.508517670989066972023-11-2160.50851767098906697
14_201103021.5340952673161001E-32021-12-13141.5341188021600399E-3
98_201207211.39217597104273992023-05-04981.39120756816917
61_201106140.106416941577098992022-03-27610.10648493238206801
14_201202151.4285512247755401E-32022-11-28140.00142869388804755
98_201306161.463057790782742024-03-29981.4626298083955001
3_201209021.000400160064032023-06-1631.0013016921998601
100_2013111712024-08-301001
36_201104020.985998816801419992022-01-13360.98531875061582397
3_201306240.31252024-04-0630.3125
19_201309050.639018467633714952024-06-18190.64000000000000001
36_201212030.898230485942692952023-09-16360.89847259658580403
103_201312040.1206752989730532024-09-161030.12068403712241001
16_201106280.543773790103316952022-04-10160.54525627044711
14_201402226.8027210884353704E-42024-12-05146.8029987618542303E-4
6_201209150.518510836876491022023-06-2960.51824212271973502
85_201303300.266645335039862992024-01-11850.26646770411426102
14_201212150.001341813775301742023-09-28141.3419758366514799E-3
3_201210261.0002000400082023-08-0931.00090081072966
36_201106120.9094216078574032022-03-25360.90991810737033696
6_201212300.518107870058545972023-10-1360.51810787005854597
100_2013011712023-10-311001
98_201306051.44654997830174992024-03-18981.4478065730418399
100_2011053112022-03-131001
6_201206250.521512385919166042023-04-0860.52132207277656095
85_201108030.266631115851220012022-05-16850.26691578806886401
103_201205080.1208006668196812023-02-191030.12079774832997101
98_201205191.43389733295095992023-03-02981.43533802210421
98_201204261.464557703573522023-02-07981.46305779078274
39_201106230.136943154896402992022-04-05390.13693752909922499
103_201307100.1206694742431012024-04-221030.12066656208898
98_201012311.624431448992852021-10-13981.62258640272595
3_201202151.001702894921372022-11-2831.0018032458425199
14_201102051.5491866769945799E-32021-11-18140.00154916291756331
19_201310080.642178268687388032024-07-21190.63914099450338702
61_201205020.104276374101920012023-02-13610.10420031468495
3_201309030.280898876404494012024-06-1630.28091465812686101
36_201304090.8754267705506432024-01-21360.87496718873042301
16_201112130.521648408972352982022-09-25160.52164840897235298
14_201302011.3266998341625201E-32023-11-15140.00132682323092337
6_201312220.566315551025030952024-10-0460.56647595309579102
100_2011110512022-08-181001
61_201108250.1055687516495122022-06-07610.105642358360008
36_201401041.012760785902372024-10-17361.01224820325944
100_2011010512021-10-181001
19_201312100.637917836182700042024-09-22190.63820282085646796
14_201105261.4886490509862301E-32022-03-08140.00148853847700781
6_201308270.559033989266547022024-06-0960.55900273911342202
3_201105041.00050025012505992022-02-1431.000100010001
14_201211120.001343363963375062023-08-26141.3432374709524901E-3
6_201211220.507227998985544052023-09-0560.50702225827713798
61_201202270.100972363864012022-12-10610.10100091910836401
19_201208200.656685053848173992023-06-03190.65368021963655398
3_201204151.0001000100012023-01-2731.00030009002701
100_2013110912024-08-221001
16_201206220.445473984319316012023-04-05160.446827524575514
19_201304240.630040322580645022024-02-05190.63195146612740205
102_201306177.8733957956066396E-32024-03-301027.8790409631339705E-3
19_201401250.635445129313083952024-11-07190.63816209317166595
61_201111280.1050309841403212022-09-10610.10496593855293999
98_201306061.450536698578472024-03-19981.4499057561258499
16_201209110.407331975560080992023-06-25160.40635539843146801
6_201206290.521349251863823972023-04-1260.52107758845292096
102_201202050.008898855607168922022-11-181028.9004396817202805E-3
85_201203260.266631115851220012023-01-07850.26685880500627102
103_201305130.120666562088982024-02-241030.120653459134673
36_201109210.907441016333938032022-07-04360.90661831368993695
16_201211190.352733686067018992023-09-02160.35285815102328899
100_2013031812023-12-301001
85_201302200.266638225255973032023-12-04850.266425107902169
3_201303080.526315789473683962023-12-2030.52617732175743204
14_201105310.001486436269044962022-03-13140.00148645836430122
102_201304267.7549497905775797E-32024-02-071027.7568687072402604E-3
100_2012012212022-11-041001
16_201201310.508646998982706042022-11-13160.50787201625190503
16_201307060.389468764605079012024-04-18160.38834951456310701
16_201204250.489476260401370992023-02-06160.49019607843137297
14_201401057.1787508973438603E-42024-10-18147.1792374156583205E-4
3_201105061.0002000400082022-02-1630.99990000999899997
85_201401100.266616898179007022024-10-23850.26600696938259799
36_201108090.935891436593355052022-05-22360.93632958801498101
100_2012092112023-07-051001
98_201112041.44613159797541992022-09-16981.4459224985540799
36_201401100.996313639533724982024-10-23360.99581756622186801
19_201303070.620001240002480032023-12-19190.622161388664219
100_2012091812023-07-021001
16_201306190.4022687960094942024-04-01160.40307952759079402
103_201202100.1208079636609652022-11-231030.120796289137998
16_201209260.405844155844156012023-07-10160.40683482506102497
6_201204020.528541226215645032023-01-1460.52848536095550203
6_201402220.545613269314709992024-12-0560.54564304032302102
6_201207210.516022498580937962023-05-0460.51580956310930004
3_201311010.275489682911374992024-08-1430.27547450483457803
103_201310040.1206752989730532024-07-171030.120663650075415
103_201206160.1207992075571982023-03-301030.120810882644309
100_2013071312024-04-251001
85_201305280.266645335039862992024-03-10850.26687304849083299
85_201110190.266616898179007022022-08-01850.26638252530633999
100_2013070212024-04-141001
6_201102100.643997939206594982021-11-2360.64403941521221097
102_201312078.0250381189310594E-32024-09-191028.0225272565363492E-3
100_2013120212024-09-141001
16_201209240.406008932196508022023-07-08160.40701697260775799
16_201308290.350262697022767022024-06-11160.34989503149055301
6_201310260.547915182729712962024-08-0860.54785514709910699
102_201309148.3381972817476897E-32024-06-271028.3325000833249993E-3
85_201101240.266616898179007022021-11-06850.26639671799243397
61_201110220.107053773110232992022-08-04610.10711225364181701
98_201206091.44029958231311992023-03-23981.4386419220256099
61_201103270.1060377918690222022-01-07610.10601193694409999
3_201102181.0001000100012021-12-0131.0007004903432399
6_201306040.539985960365030992024-03-1760.53995680345572405
102_201212198.2149018319231104E-32023-10-021028.2215206524598808E-3
98_201103281.59413358839471012022-01-08981.5951507417450901
6_201110040.590005310047792022-07-1760.59007493951731904
102_201211128.3696016069635098E-32023-08-261028.3648409007260702E-3
61_201112260.1042426769519442022-10-08610.10417751849151
61_201305090.1107113202324942024-02-20610.11063293099824099
36_201306250.9138261902586132024-04-07360.914160343724289
100_2011090712022-06-201001
19_201206200.650872168706066012023-04-03190.65278412429009702
36_201110250.866701334720054952022-08-07360.86647604193743999
3_201102151.0001000100012021-11-2830.99950024987506203
103_201303200.1206767552434052024-01-011030.120669474243101
36_201307300.945358290792210012024-05-12360.94526892901030302
102_201210198.3913736678694305E-32023-08-021028.3889098611635397E-3
6_201109200.584487696533988022022-07-0360.58452186111760596
14_201212071.3436345314074599E-32023-09-20141.3436525851875699E-3
19_201201110.649561545956478972022-10-24190.64918203064139202
19_201312010.636618283677107042024-09-13190.63419583967529203
85_201104100.266616898179007022022-01-21850.266021122077093
85_201109060.266602682022980992022-06-19850.26684456304202803
19_201209140.652443400535004052023-06-28190.65526505471463203
102_201205208.0475772768608001E-32023-03-031028.0421408178857207E-3
98_201203211.46842878120410992023-01-02981.4675667742882299
61_201207040.1106696621255222023-04-17610.11072970878086601
39_201105230.145482054788542012022-03-05390.14549475491408501
19_201305090.630875023657813012024-02-20190.62924742008557799
19_201108230.675173857268246972022-06-05190.67535625042209801
36_201102181.030609089972172021-12-01361.0309278350515501
14_201207280.001394700139470012023-05-11140.00139473904432481
103_201308090.1206694742431012024-05-221030.120663650075415
14_201310017.2621641249092197E-42024-07-14147.2626388071841996E-4
98_201208141.41602945341263012023-05-28981.41462724572075
6_201202040.553127938492173012022-11-1760.55303616856542404
3_201109131.00050025012505992022-06-2631
14_201110071.4503054996019601E-32022-07-20141.4501370379500899E-3
19_201108050.679440141323549022022-05-18190.68096697310180498
61_201308100.100222493936538992024-05-23610.100230530219505
36_201311150.9827044025157232024-08-28360.98202887164882602
103_201211290.1206767552434052023-09-121030.120689863258385
6_201012300.6427148274310692021-10-1260.642756138321121
6_201212060.509995920032640052023-09-1960.509813917919959
3_201210031.00150225338006992023-07-1731.0007004903432399
85_201312040.266616898179007022024-09-16850.26726534103057498
36_201301030.878117316473481012023-10-17360.87757788503729695
100_2013082812024-06-101001
61_201112300.1051469428526372022-10-12610.105064089094348
100_2011082812022-06-101001
14_201302261.3105989843644199E-32023-12-10141.3104957605462101E-3
100_2012110412023-08-181001
19_201303240.625351760365205012024-01-05190.62531265632816402
14_201109240.001454164727780362022-07-07140.00145429161455455
16_201308140.3538570417551312024-05-27160.35448422545196701
102_201201029.1834110862138597E-32022-10-151029.1877986034546097E-3
19_201107280.677552679720847982022-05-10190.68212824010914097
98_201210151.45412243710920012023-07-29981.4536996656490799
3_201107091.0002000400082022-04-2130.999400359784129
103_201101110.1214034235765452021-10-241030.121407845374968
36_201401011.010203050813212024-10-14361.01091791346543
19_201211180.637186185803491962023-09-01190.63576832602199795
6_201310010.545107658762606032024-07-1460.545345476359274
14_201308267.77000777000777E-42024-06-08147.77000777000777E-4
3_201304220.465137913391320992024-02-0330.46513791339132099
61_201303020.108539920982938012023-12-14610.10849517196484799
61_201311249.7943192948090105E-22024-09-06619.7971980013716098E-2
14_201209060.001380834023750352023-06-20140.00138083402375035
14_201310097.1275837491090502E-42024-07-22147.1280410004918404E-4
61_201310209.9651220727453901E-22024-08-02619.9572832548367504E-2
36_201210160.912325517744731032023-07-30360.912825193975354
98_201111271.469723691945912022-09-09981.47167034584253
98_201202281.47775971627012992022-12-11981.47666863555818
61_201307110.1044844736072222024-04-23610.10451614251821199
100_2012102812023-08-111001
6_201205300.5086987486010782023-03-1360.50862112812166205
61_201103070.1054852320675112021-12-18610.105418511490618
36_201305020.882456759618779012024-02-13360.88276836158192096
16_201401210.255689082076195012024-11-03160.25568908207619501
14_201207190.00139713587146352023-05-02141.3971165470432201E-3
14_201310246.8446269678302499E-42024-08-06146.84429950955803E-4
85_201401020.266631115851220012024-10-15850.26658846738290098
102_201401088.1766148814390906E-32024-10-211028.1738078501250606E-3
103_201212190.120673842737847992023-10-021030.120686950120084
6_201208130.509995920032640052023-05-2760.51020408163265296
61_201212110.1077597818942012023-09-24610.10780625060641
100_2011050112022-02-111001
61_201112120.103886389844067012022-09-24610.10387451958034701

Generated 2024-11-10 06:06:10.954 UTC