[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 561 < SKIP 1125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130215 | 0.41897100720630098 | 2023-10-09 | 16 | 0.42071605873196199 |
| 6_20120309 | 0.55239463072418904 | 2022-10-31 | 6 | 0.55215062669096104 |
| 6_20130821 | 0.55750682945866104 | 2024-04-13 | 6 | 0.55747574980488301 |
| 6_20121027 | 0.52173005686857599 | 2023-06-20 | 6 | 0.52170283806343898 |
| 36_20120801 | 0.86311065078543103 | 2023-03-25 | 36 | 0.86378163600241897 |
| 61_20130303 | 0.109400811754023 | 2023-10-25 | 61 | 0.109494246077369 |
| 6_20110831 | 0.58380524257107802 | 2022-04-23 | 6 | 0.58380524257107802 |
| 100_20120128 | 1 | 2022-09-20 | 100 | 1 |
| 61_20130322 | 0.109352958544293 | 2023-11-13 | 61 | 0.109337415263503 |
| 6_20110114 | 0.63669935056666205 | 2021-09-06 | 6 | 0.63645621181262702 |
| 16_20130202 | 0.417449384262158 | 2023-09-26 | 16 | 0.41684035014589399 |
| 85_20120706 | 0.26661689817900702 | 2023-02-27 | 85 | 0.26726534103057498 |
| 98_20121227 | 1.4541224371092001 | 2023-08-20 | 98 | 1.4541224371092001 |
| 19_20120802 | 0.65121125293045101 | 2023-03-26 | 19 | 0.65027962023670205 |
| 85_20110421 | 0.26663111585122001 | 2021-12-12 | 85 | 0.266816083673524 |
| 61_20120529 | 0.107585880429052 | 2023-01-20 | 61 | 0.107677398514052 |
| 61_20120223 | 0.102781260920509 | 2022-10-16 | 61 | 0.102806620746376 |
| 14_20120626 | 1.3995801259622099E-3 | 2023-02-17 | 14 | 1.3997762317715899E-3 |
| 6_20140119 | 0.554016620498615 | 2024-09-11 | 6 | 0.55404731564075604 |
| 103_20121030 | 0.120822559988401 | 2023-06-23 | 103 | 0.120835699699119 |
| 103_20110407 | 0.120799207557198 | 2021-11-28 | 103 | 0.12080212611742 |
| 16_20130905 | 0.33942027017853499 | 2024-04-28 | 16 | 0.34003196300452199 |
| 100_20131216 | 1 | 2024-08-08 | 100 | 1 |
| 85_20120504 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26630449255678901 |
| 19_20130325 | 0.62566476881686806 | 2023-11-16 | 19 | 0.62782521346057296 |
| 19_20130203 | 0.632911392405063 | 2023-09-27 | 19 | 0.635808748728382 |
| 6_20111014 | 0.56954094999430505 | 2022-06-06 | 6 | 0.56989798826010196 |
| 102_20120915 | 8.0310964052812493E-3 | 2023-05-09 | 102 | 8.0258818638344904E-3 |
| 14_20121006 | 0.00136475918824123 | 2023-05-30 | 14 | 0.00136475918824123 |
| 103_20110130 | 0.12078169915694401 | 2021-09-22 | 103 | 0.120778781583651 |
| 19_20130411 | 0.624492599762693 | 2023-12-03 | 19 | 0.62161994156772504 |
| 103_20120115 | 0.120796289137998 | 2022-09-07 | 103 | 0.120790452722617 |
| 100_20110321 | 1 | 2021-11-11 | 100 | 1 |
| 98_20110205 | 1.6100466913540501 | 2021-09-28 | 98 | 1.6097875080489401 |
| 100_20130410 | 1 | 2023-12-02 | 100 | 1 |
| 98_20120911 | 1.42369020501139 | 2023-05-05 | 98 | 1.42308239647076 |
| 103_20111122 | 0.12077732284986201 | 2022-07-15 | 103 | 0.12076565424793199 |
| 16_20110714 | 0.54406964091403698 | 2022-03-06 | 16 | 0.54704595185995597 |
| 3_20111211 | 1.000200040008 | 2022-08-03 | 3 | 1.00030009002701 |
| 3_20110502 | 1.0005002501250599 | 2021-12-23 | 3 | 0.99970008997300797 |
| 29_20110520 | 0.49181134116952702 | 2022-01-10 | 29 | 0.49161791455680598 |
| 61_20121118 | 0.10414496979795899 | 2023-07-12 | 61 | 0.104059355456352 |
| 3_20120814 | 1.00040016006403 | 2023-04-07 | 3 | 0.99960015993602602 |
| 61_20131014 | 0.10034518744481 | 2024-06-06 | 61 | 0.10034216678875001 |
| 19_20130131 | 0.63828429182357804 | 2023-09-24 | 19 | 0.63572790845518101 |
| 103_20111213 | 0.120778781583651 | 2022-08-05 | 103 | 0.120784616871195 |
| 19_20131019 | 0.63820282085646796 | 2024-06-11 | 19 | 0.63954975697109195 |
| 98_20140211 | 1.5651901706057301 | 2024-10-04 | 98 | 1.5639662183296801 |
| 6_20120101 | 0.52018310445276705 | 2022-08-24 | 6 | 0.51993968699630799 |
| 100_20111206 | 1 | 2022-07-29 | 100 | 1 |
| 36_20121012 | 0.91124476034262802 | 2023-06-05 | 36 | 0.91124476034262802 |
| 98_20120312 | 1.46134736226801 | 2022-11-03 | 98 | 1.4626298083955001 |
| 98_20110402 | 1.6077170418006399 | 2021-11-23 | 98 | 1.60565189466924 |
| 6_20130213 | 0.51122130770410501 | 2023-10-07 | 6 | 0.51137816415239101 |
| 14_20120814 | 0.00139082058414465 | 2023-04-07 | 14 | 1.3907627485310399E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2022-08-22 | 102 | 9.2380459685167393E-3 |
| 103_20110527 | 0.120775864151308 | 2022-01-17 | 103 | 0.12078024035267799 |
| 19_20131125 | 0.63015943033587496 | 2024-07-18 | 19 | 0.62833804586867703 |
| 103_20120319 | 0.120799207557198 | 2022-11-10 | 103 | 0.120791911773588 |
| 3_20140211 | 0.26595744680851102 | 2024-10-04 | 3 | 0.26596452033298801 |
| 36_20121017 | 0.91041514930808398 | 2023-06-10 | 36 | 0.91000091000090999 |
| 102_20110522 | 9.5448081016331204E-3 | 2022-01-12 | 102 | 9.5438060698606608E-3 |
| 61_20130512 | 0.11086474501108599 | 2024-01-03 | 61 | 0.110902860184764 |
| 3_20110316 | 1 | 2021-11-06 | 3 | 1.00030009002701 |
| 61_20130702 | 0.105374077976818 | 2024-02-23 | 61 | 0.105286431737542 |
| 19_20110822 | 0.67471830510761799 | 2022-04-14 | 19 | 0.67204301075268802 |
| 102_20130324 | 7.4833495472573499E-3 | 2023-11-15 | 102 | 7.4778655180665196E-3 |
| 3_20121031 | 1.0015022533800699 | 2023-06-24 | 3 | 1.001001001001 |
| 36_20110514 | 0.95047999239615999 | 2022-01-04 | 36 | 0.95011876484560598 |
| 100_20110209 | 1 | 2021-10-02 | 100 | 1 |
| 6_20120312 | 0.54401044500054396 | 2022-11-03 | 6 | 0.54427692810101802 |
| 16_20120718 | 0.42052144659377599 | 2023-03-11 | 16 | 0.42089313523296401 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-02-24 | 14 | 0.00146795455212707 |
| 6_20130907 | 0.54451402123604697 | 2024-04-30 | 6 | 0.54457332679845305 |
| 98_20131026 | 1.55351871990057 | 2024-06-18 | 98 | 1.5518311607697099 |
| 102_20110728 | 9.3562874251496998E-3 | 2022-03-20 | 102 | 9.3588267774751804E-3 |
| 16_20120102 | 0.50838840874428104 | 2022-08-25 | 16 | 0.50838840874428104 |
| 16_20110131 | 0.55221160748798903 | 2021-09-23 | 16 | 0.55432372505543204 |
| 16_20110310 | 0.56404760561791401 | 2021-10-31 | 16 | 0.565610859728507 |
| 19_20120110 | 0.64968814968815003 | 2022-09-02 | 19 | 0.65125366330185597 |
| 102_20111008 | 9.3312306960165008E-3 | 2022-05-31 | 102 | 9.3313177686953006E-3 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-01-17 | 14 | 0.00117515717727246 |
| 3_20111021 | 1.000200040008 | 2022-06-13 | 3 | 0.99960015993602602 |
| 16_20130515 | 0.41414727076948599 | 2024-01-06 | 16 | 0.41288191577208899 |
| 6_20110822 | 0.59150597421034001 | 2022-04-14 | 6 | 0.59140102903779102 |
| 61_20120726 | 0.110438662366921 | 2023-03-19 | 61 | 0.110474044123333 |
| 6_20130912 | 0.54056976052759598 | 2024-05-05 | 6 | 0.54045289952980602 |
| 85_20120222 | 0.26663111585122001 | 2022-10-15 | 85 | 0.26616981634282699 |
| 36_20130118 | 0.88991723769689401 | 2023-09-11 | 36 | 0.89023413157660503 |
| 100_20130914 | 1 | 2024-05-07 | 100 | 1 |
| 61_20120920 | 0.10935056698269 | 2023-05-14 | 61 | 0.10938645139413 |
| 3_20120524 | 1.000200040008 | 2023-01-15 | 3 | 0.999400359784129 |
| 39_20110507 | 0.14641288433382099 | 2021-12-28 | 39 | 0.14643217993586299 |
| 100_20130618 | 1 | 2024-02-09 | 100 | 1 |
| 36_20110118 | 1.0025062656641599 | 2021-09-10 | 36 | 1.0023053021950501 |
| 36_20111219 | 0.86655112651646504 | 2022-08-11 | 36 | 0.86715227193895295 |
| 102_20111210 | 9.2388994622960505E-3 | 2022-08-02 | 102 | 9.2327578247622596E-3 |
| 3_20120525 | 1.000200040008 | 2023-01-16 | 3 | 1.0008006405124099 |
| 3_20110328 | 1.0062386798148499 | 2021-11-18 | 3 | 1.00644122383253 |
| 103_20120527 | 0.12080212611742 | 2023-01-18 | 103 | 0.12080942313500501 |
| 6_20140107 | 0.56110425317023904 | 2024-08-30 | 6 | 0.56129321957790801 |
| 19_20111124 | 0.66502626853760705 | 2022-07-17 | 19 | 0.66383430695698398 |
| 16_20140228 | 0.31197354464341398 | 2024-10-21 | 16 | 0.31221705329545102 |
| 14_20130523 | 1.0881392818280699E-3 | 2024-01-14 | 14 | 0.00108803272802446 |
| 102_20140203 | 8.1116158338741095E-3 | 2024-09-26 | 102 | 8.1115500360964005E-3 |
| 14_20110906 | 1.4556040756914101E-3 | 2022-04-29 | 14 | 1.4557312137886899E-3 |
| 61_20110731 | 0.101258644956813 | 2022-03-23 | 61 | 0.10121457489878501 |
| 61_20110817 | 0.101964862908242 | 2022-04-09 | 61 | 0.102009588901357 |
| 16_20111013 | 0.54585152838427997 | 2022-06-05 | 16 | 0.54466230936819204 |
| 14_20130710 | 9.99000999000999E-4 | 2024-03-02 | 14 | 9.9897105980839692E-4 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-09-04 | 61 | 9.7924010967489206E-2 |
| 100_20120310 | 1 | 2022-11-01 | 100 | 1 |
| 6_20130831 | 0.551085638708255 | 2024-04-23 | 6 | 0.55090348171000403 |
| 16_20120128 | 0.51156128504194798 | 2022-09-20 | 16 | 0.51361068310220903 |
| 6_20110829 | 0.58360081704114397 | 2022-04-21 | 6 | 0.58377116170461196 |
| 14_20140102 | 7.1787508973438603E-4 | 2024-08-25 | 14 | 7.1787302836172795E-4 |
| 100_20130809 | 1 | 2024-04-01 | 100 | 1 |
| 16_20111204 | 0.53250971830235905 | 2022-07-27 | 16 | 0.53025080863248297 |
| 100_20111220 | 1 | 2022-08-12 | 100 | 1 |
| 3_20111120 | 1.000200040008 | 2022-07-13 | 3 | 0.99960015993602602 |
| 14_20120123 | 0.00143172121524497 | 2022-09-15 | 14 | 0.00143151646694865 |
| 6_20120804 | 0.51851083687649102 | 2023-03-28 | 6 | 0.51845707175445899 |
| 36_20120317 | 0.93641726753441301 | 2022-11-08 | 36 | 0.93597903406963701 |
| 36_20130323 | 0.86745315752949304 | 2023-11-14 | 36 | 0.86813091414185295 |
| 14_20120623 | 1.4010313552218301E-3 | 2023-02-14 | 14 | 1.4008545212579699E-3 |
Generated 2024-09-20 03:36:27.697 UTC