[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201101161.600512163892452021-09-07981.59897665494084
85_201210120.266616898179007022023-06-04850.26705122042407697
103_201104100.1207904527226172021-11-301030.12078169915694401
19_201111090.671456388907542022-07-01190.67358210965916698
36_201112080.835282325425994012022-07-30360.83507306889352795
102_201204010.008660790608931532022-11-221028.6636343946285502E-3
14_201102190.001538438106865762021-10-11141.5383434410189099E-3
61_201105130.1084563408999712022-01-02610.10847281128984999
16_201111220.538793103448276022022-07-14160.53792361484669204
16_201211150.362489578424619982023-07-08160.36271309394269102
100_2011111112022-07-031001
6_201302040.507459656957272022023-09-2760.507176548156413
100_2013082912024-04-201001
103_201310180.120670930372873012024-06-091030.120656370656371
19_201107020.667601308498565032022-02-21190.67051092932814804
103_201203120.120781699156944012022-11-021030.120788993706893
102_201307178.0476420408820207E-32024-03-081028.0492614802591903E-3
14_201204151.4180173281717499E-32022-12-06140.00141813818593749
102_201311298.0192461908580592E-32024-07-211028.0190532705708799E-3
85_201204250.266616898179007022022-12-16850.26664533503986299
16_201108190.552486187845304012022-04-10160.55466193355149995
100_2011092112022-05-131001
36_201105270.958956655159187042022-01-16360.95960080606467701
98_201401171.550628004341762024-09-08981.5525539512498101
3_201306220.31252024-02-1230.31246094238220201
19_201211030.637104994903159972023-06-26190.64032784785810304
98_201201221.44446049400548992022-09-13981.4465499783017499
103_201106040.1207729468599032022-01-241030.120778781583651
36_201208290.854189800973775952023-04-21360.85455477696120297
102_201110099.3508718285349301E-32022-05-311029.3459690835342706E-3
3_201303310.493851548224603982023-11-2130.49392472587177699
100_2011070612022-02-251001
61_201206160.1075743069525272023-02-06610.107677398514052
61_201208140.1106439477760572023-04-06610.110559541841259
29_201106180.457561198810341022022-02-07290.457707799340901
14_201308177.8988941548183297E-42024-04-08147.8987069816671002E-4
36_201309180.986582478295185972024-05-10360.98599881680141999
61_201108200.1047921447808272022-04-11610.104733975701718
14_201105070.001496445940890392021-12-27141.4966477335739501E-3
85_201201170.266602682022980992022-09-08850.266425107902169
85_201206210.266616898179007022023-02-11850.26651741691319503
29_201103110.511849311562675992021-10-31290.51169216599293899
19_201310200.635849176575316032024-06-11190.632631112798127
61_201201020.1054974733355142022-08-24610.105552037154317
16_201108120.548546352166757962022-04-03160.54644808743169404
36_201306010.890551251224507962024-01-22360.89102735453978399
6_201312100.555586421467858972024-08-0160.55580257892396601
103_201206110.1208006668196812023-02-011030.120788993706893
103_201106120.120765654247931992022-02-011030.120774405487989
36_201201060.843312531624220042022-08-28360.84359709802598304
3_201212141.000400160064032023-08-0631.00040016006403
19_201211240.637673766101263032023-07-17190.63572790845518101
100_2013112912024-07-211001
16_201212250.380242594775467012023-08-17160.38037276531000402
103_201101260.1214034235765452021-09-171030.12139458094590699
100_2011070712022-02-261001
14_201210221.3377926421404699E-32023-06-14140.00133782843688125
19_201311070.631951466127402052024-06-29190.62893081761006298
16_201206280.432002764817695012023-02-18160.43308791684712
3_201309210.273980109044082992024-05-1330.27400263042525203
14_201102080.001547388781431332021-09-30140.00154748456384148
98_201311041.55448468832582012024-06-26981.5564202334630399
103_201204230.1207992075571982022-12-141030.12080942313500501
16_201205140.464468183929400982023-01-04160.46234222571547501
14_201309307.2621641249092197E-42024-05-22147.26200591127281E-4
3_201104161.0002000400082021-12-0630.99960015993602602
36_201205130.882534639484599982023-01-03360.88284629645978596
16_201112130.521648408972352982022-08-04160.52164840897235298
61_201204180.1031395684640462022-12-09610.103114044132811
102_201208078.0321285140562294E-32023-03-301028.0347164026324906E-3
103_201310120.1206752989730532024-06-031030.12066656208898
100_2011061412022-02-031001
3_201112021.0002000400082022-07-2430.999400359784129
6_201208020.523039907944976012023-03-2560.52301255230125498
102_201112229.3058747987604593E-32022-08-131029.2990384794212292E-3
98_201208101.414827391058292023-04-02981.41362736782584
19_201212300.629802242095982012023-08-22190.62786463238525803
100_2011011612021-09-071001
36_201310290.966557123525999982024-06-20360.96693096112937504
36_201204040.9141603437242892022-11-25360.913826190258613
14_201301051.3385089010841901E-32023-08-28141.3383657670662701E-3
19_201305220.629405840886202992024-01-12190.63015943033587496
36_201112230.860289057123193042022-08-14360.86065926499698797
3_201108101.00050025012505992022-04-0130.99960015993602602
100_2012110212023-06-251001
61_201207090.1098297638660082023-03-01610.10972130787799
103_201201090.1207904527226172022-08-311030.120786075781184
16_201105310.559284116331095982022-01-20160.56053811659192798
103_201207030.120809423135005012023-02-231030.12080212611742
102_201212218.2515058998267193E-32023-08-131028.2523230289326503E-3
3_201110171.000900810729662022-06-0831.00090081072966
6_201104260.614439324116743962021-12-1660.61443932411674396
16_201101300.550388023556606992021-09-21160.54884742041712398
6_201110060.588131506204787052022-05-2860.58826989822930797
36_201205060.887154009936125032022-12-27360.88660342228920996
98_201311191.56519017060573012024-07-11981.5639662183296801
19_201112170.651678071032909982022-08-08190.65445026178010501
6_201205210.498206456755679982023-01-1160.49825610363727002
16_201305110.430311114936099032024-01-01160.42863266180882997
16_201104090.560538116591927982021-11-29160.56088395311010197
3_201201041.00050025012505992022-08-2631.0014019627478501
98_201402031.56445556946183012024-09-25981.5625
85_201207180.266616898179007022023-03-10850.267172513291833
85_201104010.266631115851220012021-11-21850.26675202731540798
61_201311019.9891118680638102E-22024-06-23619.9790440075840703E-2
6_201308300.556947925368977972024-04-2160.55719618877806898
19_201111290.663393923311662032022-07-21190.66631130063965904
98_201203101.45623998835008012022-10-31981.4568764568764601
16_201302160.417676050455267012023-10-09160.41614648356221401
19_201211080.636861546299834052023-07-01190.63411540900443897
19_201308040.654493095097847032024-03-26190.65815453468474405
16_201311180.2648515507058292024-07-10160.265188681747063
100_2011072812022-03-191001
98_201110181.463700234192042022-06-09981.46477222791856
98_201210131.45158949049209012023-06-05981.4511681903932701
85_201212160.266602682022980992023-08-08850.265978668510785
16_201304130.402301162650359982023-12-04160.402090872537193
3_201209151.00070049034323992023-05-0831
19_201108140.673945275643617952022-04-05190.67222371605270204
102_201310228.4324142001855097E-32024-06-131028.4305658595804894E-3
103_201212300.120670930372873012023-08-221030.12066510606462801
14_201205250.001410039481105472023-01-15141.4101192128883799E-3
100_2012101312023-06-051001
3_201203021.0002000400082022-10-2331.00040016006403
6_201103080.663305916688777032021-10-2860.66334991708126001
85_201206300.266631115851220012023-02-20850.26721534884963799
61_201104040.106416941577098992021-11-24610.10634903754121
100_2012031012022-10-311001
102_201402238.2297753271335702E-32024-10-151028.2271347357855702E-3
6_201203080.556359185490152952022-10-2960.55651399632700804
19_201207240.657591898467810962023-03-16190.65815453468474405
103_201401260.120673842737847992024-09-171030.120663650075415
36_201204020.9147457006952072022-11-23360.91399323645005004
14_201312307.3855243722304299E-42024-08-21147.3858118406824305E-4
103_201201270.1208035854504162022-09-181030.12080212611742
16_201402200.283189850475759012024-10-12160.28344671201814098
85_201111030.266616898179007022022-06-25850.266695114145509
98_201203181.47841513897102012022-11-08981.4784151389710201
16_201212310.379146919431279982023-08-23160.38037276531000402
102_201210308.5177424575390501E-32023-06-221028.5207907293796906E-3
102_201312248.3444592790387195E-32024-08-151028.3479422322397506E-3
6_201108080.594424300065387052022-03-3060.594106463878327
100_2013060512024-01-261001
100_2013062312024-02-131001
103_201206270.1208035854504162023-02-171030.12079774832997101
61_201302020.1095242267589592023-09-25610.109422359364913
103_201103100.120777322849862012021-10-301030.120778781583651
29_201104160.497363970953944022021-12-06290.49726504226752899
102_201305287.5792026678793397E-32024-01-181027.5825933985941901E-3
85_201401030.266631115851220012024-08-25850.26730820636193497
36_201201010.852079072937969032022-08-23360.85171620815944105
16_201305120.414147270769485992024-01-02160.41562759767248503
85_201209280.266631115851220012023-05-21850.26726534103057498
85_201201100.266602682022980992022-09-01850.26694428872694298
14_201109010.001456982589058062022-04-23140.00145681299721938
98_201107311.513088213042822022-03-22981.51194436044754
100_2013031912023-11-091001
85_201104070.266631115851220012021-11-27850.26691578806886401
39_201106200.1368382161770142022-02-09390.136838216177014
100_2013033012023-11-201001
36_201311140.987361769352291032024-07-06360.98784945174355399
36_201103051.012248203259442021-10-25361.01183851057371
14_201104300.001500938086303942021-12-20141.5008031548083001E-3
14_201111241.4455882741974499E-32022-07-16141.4454417992859499E-3
3_201104051.00080064051240992021-11-2531.00110121133247
6_201212280.520318434882148022023-08-2060.52012899199001394
98_201301151.42409569923099012023-09-07981.42308239647076
61_201108180.104876769795492022-04-09610.104789948548135
16_201201190.505050505050504972022-09-10160.50276520864756202
19_201309210.634115409004438972024-05-13190.63508192556839804
3_201201261.000300090027012022-09-1731.001001001001
103_201208250.1208079636609652023-04-171030.120810882644309
85_201108200.266616898179007022022-04-11850.266481905878591
61_201206240.1086389709716672023-02-14610.10871928680147901
19_201108300.673174015483002042022-04-21190.66997186118183005
100_2014010812024-08-301001
14_201402016.7590402162892897E-42024-09-23146.7585838577036898E-4
102_201102229.5011876484560592E-32021-10-141029.5046192449530498E-3
100_2011061312022-02-021001
19_201303120.620347394540943012023-11-02190.61758893280632399
36_201202110.930232558139534982022-10-03360.93031909945111202
6_201112020.520562207183758012022-07-2460.52042674993494697
61_201201240.1058761249338272022-09-15610.10593332556488901
98_201210201.45666423889294012023-06-12981.45772594752187
61_201107310.1012586449568132022-03-22610.10121457489878501
3_201305020.408163265306122012023-12-2330.40831325793148499
36_201305120.870549316618786982024-01-02360.87085256466080296
98_201107281.512172992590352022-03-19981.51285930408472
3_201304200.465137913391320992023-12-1130.465267761596799
61_201402090.09802960494069212024-10-01619.8000784006272004E-2
19_201210230.638202820856467962023-06-15190.634276290752252
3_201107111.00080064051240992022-03-0230.99980003999200195
14_201203041.4290818149339101E-32022-10-25141.4290818149339101E-3
103_201104180.120777322849862012021-12-081030.12076711269987001
6_201312130.556916907997326962024-08-0460.55666889334224001
85_201209210.266631115851220012023-05-14850.26611315131193802
100_2012021212022-10-041001
102_201305087.5227563379222104E-32023-12-291027.5251339473842603E-3
100_2013012412023-09-161001
102_201106129.3969948410498293E-32022-02-011029.4007934269652402E-3
98_201111091.45327713995058992022-07-01981.4545454545454499
61_201101010.106997646051786992021-08-23610.10710192890574
6_201305110.527537455159316052024-01-0160.52731491246572404
103_201207120.120809423135005012023-03-041030.120822559988401
85_201210250.2667947281361722023-06-17850.26623359335481001
102_201104179.2641486710578706E-32021-12-071029.2688714222156302E-3
61_201207170.1089918256130792023-03-09610.108969259771818
103_201202190.1207889937068932022-10-111030.120796289137998
16_201204170.491956511044424012022-12-08160.49431537320810698
14_201209041.3816925734024201E-32023-04-27141.3818455071849701E-3
36_201201240.8867606632969762022-09-15360.88707531269404805
102_201210198.3913736678694305E-32023-06-111028.3889098611635397E-3
103_201208100.120809423135005012023-04-021030.12080212611742
6_201211210.508905852417303022023-07-1460.50913904587342795
19_201207130.649814802781206962023-03-05190.64930848646191797
19_201305160.625351760365205012024-01-06190.62810124992148697
98_201307181.463271875914542024-03-09981.4615609470914901
16_201307100.382043935052530982024-03-01160.381985560945796
61_201102110.1056457065584852021-10-03610.10558547143913
100_2012111612023-07-091001
39_201106070.143161873129947992022-01-27390.14314547875005401
3_201205291.0010010010012023-01-1931.001001001001
36_201211280.910663873964119962023-07-21360.91058095064651301
61_201111190.1057742143620232022-07-11610.105832424938353
3_2011111612022-07-0830.99960015993602602
102_201307118.0141048244910997E-32024-03-021028.0199600766387401E-3
16_201110040.550388023556606992022-05-26160.55248618784530401
16_201112040.532509718302359052022-07-26160.53025080863248297
19_201308140.658371189676740022024-04-05190.66120074054482902
61_201211080.106496272630457992023-07-01610.10638297872340401
3_201211021.000400160064032023-06-2531.00030009002701
36_201212140.904568068747172992023-08-06360.90391394739220798
3_201203071.00050025012505992022-10-2831.000100010001
100_2011091212022-05-041001
61_201201270.1055186240371432022-09-18610.105430737277146
100_2012042612022-12-171001
100_2013061512024-02-051001
98_201107011.493651979088872022-02-20981.4932059130954201
3_201402020.270270270270270012024-09-2430.27027027027027001
61_201201030.1054974733355142022-08-25610.10547521859739099
19_201207230.657894736842104982023-03-15190.65659881812212695
19_201307310.646705037832244982024-03-22190.646830530401035
29_201103090.515836170432271042021-10-29290.51559680329982005
98_201205061.42065634323057012022-12-27981.41984949595343
6_201306270.547315417875322012024-02-1760.54755516618299305
19_201311230.626095667417981952024-07-15190.62562562562562596
14_201109161.4540167211922899E-32022-05-08141.4540590057144499E-3
3_201306050.352125074826578012024-01-2630.35217467864060598
100_2013121412024-08-051001
85_201204130.266631115851220012022-12-04850.26675202731540798

Generated 2024-09-20 01:38:49.698 UTC