[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   SKIP 2000   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201310060.318369945877108982024-07-23160.31827874852796101
61_201307230.1025641025641032024-05-09610.102659918488025
19_201210160.644870058683175042023-08-03190.64507805444458799
16_201106240.551876379690949052022-04-10160.55432372505543204
6_201208090.5167958656330752023-05-2760.51684928674798403
100_2014020612024-11-231001
98_201303191.41743444365697992024-01-04981.4192449616803899
3_201211281.000400160064032023-09-1531.000100010001
103_201304150.1206767552434052024-01-311030.12066656208898
100_2012111812023-09-051001
14_201312156.9979006298110595E-42024-10-01146.9977135670690996E-4
14_201111150.001447827534784062022-09-01140.00144793256225133
103_201303060.1206767552434052023-12-221030.12066656208898
3_201307240.273980109044082992024-05-1030.27396509684666198
102_201109129.1210916122441508E-32022-06-291029.1235964487313206E-3
36_201402210.982125319190728982024-12-08360.98183603338242498
100_2013112012024-09-061001
100_2011022412021-12-111001
85_201306210.266645335039862992024-04-07850.26712969146520599
85_201207170.266631115851220012023-05-04850.26629030969563
14_201202081.4295723334294499E-32022-11-25140.00142955189695104
98_201203131.46070698217936992022-12-29981.4592149423610099
16_201211090.360737347137549012023-08-27160.36166365280289298
103_201103130.1207875347264162021-12-281030.12077732284986201
3_201310260.276243093922652012024-08-1230.27618205921343397
103_201108210.1207758641513082022-06-071030.120775864151308
61_201112160.1044615529254462022-10-02610.10442773600668299
6_201108130.602191978802842032022-05-3060.60226451457480101
19_201206130.648508430609597952023-03-31190.64699792960662506
3_201109071.00070049034323992022-06-2430.99990000999899997
14_201207030.001397526378310392023-04-20140.00139735081847728
85_201202210.266602682022980992022-12-08850.26726534103057498
103_201309130.1206767552434052024-06-301030.120686950120084
36_201210060.914578379367111952023-07-24360.91457837936711195
16_201202100.509943906170321042022-11-27160.50942435048395296
16_201207180.420521446593775992023-05-05160.42089313523296401
14_201101030.001571709233791752021-10-20140.00157170923379175
19_201206070.645411126887827982023-03-25190.64482847562548395
102_201104249.3726861181145892E-32022-02-081029.3690945425961205E-3
102_201101129.7723052868171605E-32021-10-291029.7661972381194208E-3
98_201111141.463057790782742022-08-31981.46241591108511
100_2011110812022-08-251001
6_201302280.518295843267337022023-12-1660.51826898160145096
102_201212240.0083104795146682023-10-111028.3060617638752807E-3
102_201311058.1063553826199695E-32024-08-221028.1037933856838405E-3
85_201211050.266560042649606982023-08-23850.26690154002188599
16_201207080.426112152718595982023-04-25160.426257459505541
61_201308080.101268899308332992024-05-25610.101328415527566
3_201207101.00050025012505992023-04-2731.0015022533800699
61_201301220.1084375237207082023-11-09610.10855523833302599
100_2011020612021-11-231001
100_2012041212023-01-281001
98_201309291.53562653562653992024-07-16981.5363343063450601
36_201202010.8966197435667532022-11-18360.89694142972463897
100_2014011312024-10-301001
19_201203120.664010624169987022022-12-28190.66648893628365802
16_201208140.432731836081179992023-06-01160.43233895373973202
103_201101210.1214034235765452021-11-071030.12140637140637101
14_201110121.4503054996019601E-32022-07-29141.4503894295618399E-3
14_201207251.3966480446927401E-32023-05-12141.3964725104386299E-3
6_201401210.553189135365381952024-11-0760.55321973888028297
85_201206160.266631115851220012023-04-03850.26711542057323001
36_201108010.965623792970259022022-05-18360.96646370928771597
3_201205311.000300090027012023-03-1831.0007004903432399
98_201201041.42287990893569012022-10-21981.4240956992309901
103_201102280.120765654247931992021-12-151030.12077732284986201
29_201102230.526121955069185022021-12-10290.52601125664089199
6_201303060.514588586425153042023-12-2260.51458858642515304
102_201204058.6166784427938702E-32023-01-211028.6180150987624493E-3
85_201302220.266638225255973032023-12-10850.26595037366027502
19_201105200.688705234159780022022-03-06190.68427535240180604
100_2012072212023-05-091001
103_201207110.1208035854504162023-04-281030.12080212611742
61_201112250.103863730785212022-10-11610.10390689941812099
98_201103091.648804616652932021-12-24981.6477179106936899
103_201312070.120670930372873012024-09-231030.120656370656371
61_201301260.109100033821012023-11-13610.109217999126256
85_201204130.266631115851220012023-01-29850.26675202731540798
85_201101060.266616898179007022021-10-23850.26627612834509401
14_201107300.001467351430667642022-05-16141.4674160271178501E-3
19_201303300.628456510809451972024-01-15190.62546910182637006
98_201201081.398992725237832022-10-25981.4007564084605699
3_201303280.493851548224603982024-01-1330.49370525796099701
61_201201290.106054660572059012022-11-15610.106000699604617
14_201303210.001300813008130082024-01-06141.3008806962313501E-3
14_201105291.4858222837682801E-32022-03-15140.00148586224363119
85_201201200.266602682022980992022-11-06850.26692291266282298
100_2013092312024-07-101001
16_201206110.454111984015257992023-03-29160.45248868778280499
85_201308020.266616898179007022024-05-19850.267086883363158
98_201307311.47797812592373992024-05-17981.4784151389710201
85_201303050.266645335039862992023-12-21850.26705122042407697
14_201108071.4691191161779399E-32022-05-24141.4692918013517501E-3
36_201210250.898957209636821022023-08-12360.89847259658580403
98_201112201.44969556393157012022-10-06981.4496955639315701
3_201307070.310559006211179992024-04-2330.31066513405200502
3_201109091.0002000400082022-06-2630.99970008997300797
6_201109200.584487696533988022022-07-0760.58452186111760596
36_201204040.9141603437242892023-01-20360.913826190258613
102_201301227.9611495900008006E-32023-11-091027.9645735767307005E-3
100_2013031112023-12-271001
6_201306180.5395198273536552024-04-0460.539287062503371
3_201207031.00050025012505992023-04-2030.99980003999200195
6_201302030.505050505050504972023-11-2160.50520359704961104
14_201308097.6277650648360002E-42024-05-26147.6274165657877295E-4
61_201312050.100589454201622012024-09-21610.100503522648469
3_201108051.0002000400082022-05-2231.0005002501250599
14_201209021.3817498480075199E-32023-06-20141.3819027944700099E-3
39_201105100.148942508191837992022-02-24390.14893363517216701
36_201111130.8791208791208792022-08-30360.87981699806440306
100_2011100612022-07-231001
19_201312240.6388959877331972024-10-10190.63918184723553895
19_201402170.633031588276255052024-12-04190.63075564526302497
3_201103071.00050025012505992021-12-2230.99990000999899997
61_201212090.1076148250182952023-09-26610.10766580534022401
14_201207131.3980931966128701E-32023-04-30140.00139803455913469
61_201304050.1097345521184262024-01-21610.109709270433352
85_201208010.266631115851220012023-05-19850.26705122042407697
61_201210250.106407882695952023-08-12610.106372794094182
61_201106230.105348545663327012022-04-09610.105340777414937
36_201306190.917178758139961972024-04-05360.91810503121557097
19_201105180.689702738119870042022-03-04190.68671885729982196
85_201102280.266645335039862992021-12-15850.26695141484249901
100_2012012212022-11-081001
85_201302100.266638225255973032023-11-28850.265978668510785
36_201104200.958129730765545972022-02-04360.95776266641126295
102_201312098.0424642110342604E-32024-09-251028.0391668207507004E-3
16_201210070.395131974079341972023-07-25160.394181875517364
102_201402138.1566068515497598E-32024-11-301028.1507563901930102E-3
85_201109140.266602682022980992022-07-01850.26696566821506801
102_201102039.7847358121330701E-32021-11-201029.7828213656818604E-3
36_201209300.912492015694863052023-07-18360.912741876597298
14_201106130.001479815538033552022-03-30141.4797279490571099E-3
103_201303020.1206767552434052023-12-181030.12067093037287301
98_201107041.48809523809523992022-04-20981.4883167137966999
103_201112300.1208006668196812022-10-161030.120799207557198
103_201209270.1208035854504162023-07-151030.120803585450416
85_201309130.266638225255973032024-06-30850.266695114145509
16_201307240.379218809252938992024-05-10160.37780044580452599
19_201211110.633633253073121022023-08-29190.63403499873193003
6_201312110.555709919422062052024-09-2760.55564816358281899
29_201104120.498206456755679982022-01-27290.49815681976686299
16_201306030.414336026517506012024-03-20160.415127236497987
61_201308090.1007292799871072024-05-26610.100725221595488
6_201210100.534330750734705042023-07-2860.53450211128334002
19_201107020.667601308498565032022-04-18190.67051092932814804
14_201402186.8399452804377597E-42024-12-05146.8400388514206802E-4
102_201203088.5935754429988104E-32022-12-241028.5984522785898503E-3
85_201211130.266602682022980992023-08-31850.26725105564167001
36_201312261.010203050813212024-10-12361.01091791346543
14_201310296.8823124569855501E-42024-08-15146.8827387794150995E-4
6_201209090.508491813281806042023-06-2760.50844010575554199
16_201206170.451487651812722992023-04-04160.45024763619990998
85_201310040.266631115851220012024-07-21850.26619815790874701
6_201402080.546209307406598012024-11-2560.54623914349702296
85_201207260.266631115851220012023-05-13850.26721534884963799
16_201209040.4083466045979832023-06-22160.40883074407195402
6_201401200.552791597567717012024-11-0660.55273048861375196
14_201307119.69932104752667E-42024-04-27149.6998855413506105E-4
61_201202170.1019451127512952022-12-04610.101948230688456
3_201309060.273224043715847022024-06-2330.27316433566433601
36_201211040.927213722763096992023-08-22360.92669817440459601
19_201208140.658978583196045962023-06-01190.65530799475753598
100_2014020912024-11-261001
98_201207291.40134529147981992023-05-16981.39958012596221
3_201308090.2583979328165382024-05-2630.25835787733167997
14_201306180.001141552511415532024-04-04140.00114146129875467
36_201205150.874278720055953972023-03-02360.87450808919982503
3_201303220.493802775171595992024-01-0730.49365651379769998
16_201402210.283189850475759012024-12-08160.28265355154187499
103_201401190.120670930372873012024-11-051030.120676755243405
85_201212240.266631115851220012023-10-11850.26611315131193802
16_201402060.2648515507058292024-11-23160.26547028060208699
14_201111191.4461108944355001E-32022-09-05141.4462152546785101E-3
19_201208120.656857593273778022023-05-30190.65685759327377802
3_201308210.279329608938547022024-06-0730.27932960893854702
102_201305037.5734683228327196E-32024-02-181027.5715129397156099E-3
3_201109011.0002000400082022-06-1831
36_201310180.996710854181201982024-08-04360.99611515091144498
16_201307090.382043935052530982024-04-25160.38211692777990097
103_201105230.1207685711870342022-03-091030.120778781583651
19_201109220.672540184276011032022-07-09190.67444526876643995
100_2011071912022-05-051001
100_2012060512023-03-231001
103_201206190.1207992075571982023-04-061030.120786075781184
103_201401070.1206694742431012024-10-241030.12068403712241001
14_201109220.001452432824981842022-07-09141.4526229213147599E-3
16_201102240.550994545154003032021-12-11160.55282215711205696
103_201309110.1206752989730532024-06-281030.120686950120084
3_201301141.000900810729662023-11-0131.0012014417300801
100_2012091612023-07-041001
103_201310300.1206752989730532024-08-161030.12066656208898
36_201107250.9528346831824682022-05-11360.95201827875095202
39_201102280.154609687843039992021-12-15390.15460968784303999
16_201304120.404105714054797012024-01-28160.40469445568595702
100_2014012512024-11-111001
3_201210131.0001000100012023-07-3130.99960015993602602
103_201207050.1207933708598072023-04-221030.120793370859807
85_201103200.266631115851220012022-01-04850.267172513291833
100_2014012412024-11-101001
6_201202280.557724484104851982022-12-1560.55769338017957704
61_201106220.105618926911703012022-04-08610.10568701846352201
6_201204150.527899487937496972023-01-3160.52809463455851302
16_201310220.316165544278984022024-08-08160.31555695803092498
14_201212021.3440860215053799E-32023-09-19141.3439958798462299E-3
100_2013071812024-05-041001
103_201105240.1207685711870342022-03-101030.120758362516604
6_201107150.576269232985651032022-05-0160.57616962433740504
16_201301200.392942748241580992023-11-07160.39432176656151402
6_201106090.5945656697782272022-03-2660.59428299756344005
102_201209198.0762397027943807E-32023-07-071028.0723280594123294E-3
16_201112110.5162622612287042022-09-27160.51869910265055197
19_201402180.629881582262534992024-12-05190.63279124216920801
85_201305040.266645335039862992024-02-19850.26676625940351101
19_201204060.6492241771083562023-01-22190.64913988964621905
36_201208270.854335753951303012023-06-14360.85477391230019695
98_201402051.56690692572860992024-11-22981.5651901706057301
100_2012021012022-11-271001
103_201402220.120670930372873012024-12-091030.12068549360366899
19_201301040.626802055910743012023-10-22190.63055678163818696
85_201201150.266602682022980992022-11-01850.26623359335481001
98_201206121.439263097294192023-03-30981.44112984579911
102_201111219.1877986034546097E-32022-09-071029.1930353564139804E-3
100_2011012812021-11-141001
19_201211150.634880325058726052023-09-02190.63556628956400196
102_201202158.7359133397396701E-32022-12-021028.7418700608434194E-3
102_201101319.6824167312161095E-32021-11-171029.6841045108558808E-3
61_201207260.1104386623669212023-05-13610.110474044123333
85_201111270.266602682022980992022-09-13850.26699417952688598
85_201401150.266652445202923032024-11-01850.26696566821506801
3_201111021.00070049034323992022-08-1931.00040016006403
19_201203160.664937828313053042023-01-01190.66929924369185501
6_201310240.548095368594134992024-08-1060.54791518272971296
36_201105200.961908426317815042022-03-06360.96172340834775905
14_201204211.4171132581006799E-32023-02-06141.4171534234387799E-3
19_201308130.658371189676740022024-05-30190.65522212029878102
14_201307189.1659028414298801E-42024-05-04149.1656508070355499E-4
3_201308300.281690140845069992024-06-1630.28169807600214097
85_201105200.266616898179007022022-03-06850.26599281819390902
3_201211021.000400160064032023-08-2031.00030009002701
61_201110030.107561579003982022-07-20610.10756157900398
6_201102270.6667555674089882021-12-1460.66653335999466801
98_201105051.56961230576048012022-02-19981.5715857300015701
36_201106170.908430232558139042022-04-03360.90777051561365296
14_201111051.4482259232440301E-32022-08-22141.4482468971310199E-3
29_201105190.489524182494614992022-03-05290.48954814706026301
6_201105080.605877006967585952022-02-2260.60562015503875999
39_201106200.1368382161770142022-04-06390.136838216177014
6_201307030.552211607487989032024-04-1960.55224210293792797
61_201305110.110678236231626992024-02-26610.110643947776057

Generated 2024-11-14 05:03:55.173 UTC