[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 2500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201401100.557724484104851982024-09-0260.55769338017957704
19_201106020.672811680010764972022-01-23190.67508269763046003
19_201107180.676589986468200012022-03-10190.67990209409845004
102_201402228.1103000811030002E-32024-10-151028.1151046442743905E-3
103_201104290.1207904527226172021-12-201030.12079774832997101
61_201101230.1062428286090692021-09-15610.10629364682872899
85_201203020.266616898179007022022-10-24850.26725105564167001
39_201101230.1547197252177682021-09-15390.154724513004595
103_201205100.1208035854504162023-01-011030.120791911773588
36_201302250.892060660124888052023-10-19360.89214024444642703
6_201301270.518618400580852962023-09-2060.51843019337446195
85_201106030.266616898179007022022-01-24850.26594330088825102
85_201306130.266645335039862992024-02-04850.26673779674579901
102_201306167.8173858661663501E-32024-02-071027.8166525966919895E-3
102_201305137.5289922669720399E-32024-01-041027.5279097253065702E-3
98_201211211.483239394838332023-07-15981.48478099480327
19_201206050.647458724506313032023-01-27190.64403941521221097
39_201102020.153701910514747992021-09-25390.15370191051474799
102_201309108.4118438761776604E-32024-05-031028.4071763657458005E-3
19_201204010.6536374926465782022-11-23190.65789473684210498
6_201311210.549541133153817032024-07-1460.54942036151859797
36_201301220.890154886950328962023-09-15360.89023413157660503
98_201102021.60642570281124012021-09-25981.6077170418006399
16_201212240.380242594775467012023-08-17160.37878787878787901
36_201312160.996512207274539042024-08-08360.99651220727453904
85_201311050.266631115851220012024-06-28850.26609898882384198
3_201309170.2770159838222672024-05-1030.27704668236597901
100_2012081012023-04-031001
19_201207160.651168848082308022023-03-09190.65346664052800096
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201108180.598730690935217022022-04-1060.59840823409730104
19_201205170.633031588276255052023-01-08190.63439700564613299
14_201110021.4503263234227699E-32022-05-25140.00145036839357197
100_2013012612023-09-191001
103_201107300.120809423135005012022-03-221030.120812342188878
16_201112150.521947909598622032022-08-07160.52413648514073097
16_201301060.3807638122072882023-08-30160.38082181347347599
19_201208280.651678071032909982023-04-21190.65150824157925602
6_201303040.514191690662278992023-10-2660.51419169066227899
98_201112021.45074713477441012022-07-25981.4499057561258499
19_201108030.681477443096634052022-03-26190.685682940208448
61_201305250.1101782684383332024-01-16610.110084875438963
19_201210140.647039792947265992023-06-07190.65032190934512601
19_201310310.632391070638082972024-06-23190.635041595224487
98_201102241.63639338897071012021-10-17981.63826998689384
19_201305150.626880641925776972024-01-06190.62425869280229696
102_201304200.007653451706719732023-12-121027.6558540487984099E-3
61_201202160.1036172792174822022-10-09610.103606543789306
85_201105170.266631115851220012022-01-07850.26676625940351101
16_201307200.383582662063674972024-03-12160.38284839203675303
3_201206031.0002000400082023-01-2530.99960015993602602
98_201107291.50829562594268012022-03-21981.5076134479119601
98_201208161.416430594900852023-04-09981.4156285390713499
98_201209221.41803743618831992023-05-16981.4194464158978
19_201307020.646579593948015012024-02-23190.64470375862291296
36_201212180.9023641941887752023-08-11360.902364194188775
36_201110230.872143729286586012022-06-15360.87183958151700103
3_201209101.00150225338006992023-05-0431.00170289492137
14_201304251.0438413361169099E-32023-12-17140.0010437541750167
19_201103080.693721817551162022021-10-29190.69759330310429002
100_2013012412023-09-171001
16_201110170.548245614035087982022-06-09160.54644808743169404
6_201302190.5205893070956322023-10-1360.52061640982923796
16_201310050.323834196891192032024-05-28160.32467532467532501
19_201212100.633914421553089972023-08-03190.63075564526302497
100_2013031312023-11-041001
36_201101251.01317122593717992021-09-17361.0137875101378799
98_201112301.430819859779652022-08-22981.4289797084881399
98_201102101.61498708010335992021-10-03981.6173378618793499
85_201301230.266645335039862992023-09-16850.26618398637138002
36_201104081.003009027081242021-11-29361.0023053021950501
100_2011090312022-04-261001
19_201207020.652060511215440952023-02-23190.65274151436031302
36_201108060.945626477541370972022-03-29360.94482237339380204
3_201108181.000400160064032022-04-1030.99970008997300797
100_2012042612022-12-181001
6_201109210.585823081429407982022-05-1460.58554865909357101
16_201205050.471275743437485022022-12-27160.47147571900047203
19_201310060.641066735047117972024-05-29190.63865116873163896
6_201201130.522193211488251042022-09-0560.52202965128419299
102_201203028.4968986319993202E-32022-10-241028.5013049503098702E-3
16_201307150.3969829297340212024-03-07160.39794659556687501
61_201110260.1073306858430832022-06-18610.10742407803285001
3_201302121.006137438374082023-10-0631.00542931831892
103_201202260.1208108826443092022-10-191030.120806504222187
14_201201041.4367816091953999E-32022-08-27141.4368848336805799E-3
36_201102241.02511532547412012021-10-17361.02585145670907
100_2013061612024-02-071001
19_201110040.676910580112367042022-05-27190.67769043101111404
14_201104251.5020653398422801E-32021-12-16141.5021555932763499E-3
102_201106289.2165898617511503E-32022-02-181029.2193939170438898E-3
16_201104060.561797752808989032021-11-27160.56151384131618798
6_201306170.539374325782092992024-02-0860.539519827353655
61_201311159.8756653729544994E-22024-07-08619.8745926730522404E-2
16_201105290.567247149583072982022-01-19160.56983303891959702
3_201312030.276243093922652012024-07-2630.27621257319633202
103_201211130.1206752989730532023-07-071030.12068549360366899
103_201108270.1207685711870342022-04-191030.120784616871195
103_201112130.1207787815836512022-08-051030.120784616871195
6_201208020.523039907944976012023-03-2660.52301255230125498
98_201308161.53562653562653992024-04-08981.53727901614143
6_201205190.488567520031268022023-01-1060.48856752003126802
102_201301247.9308430486160694E-32023-09-171020.00793367448133603
98_201304131.42045454545455012023-12-05981.4204545454545501
85_201308100.266631115851220012024-04-02850.26709401709401698
3_201209021.000400160064032023-04-2631.0013016921998601
16_201402250.307787011388118982024-10-18160.30693677102516898
16_201206090.436566838382956012023-01-31160.43631921113486599
98_201112151.45074713477441012022-08-07981.4507471347744101
3_201201051.0002000400082022-08-2830.99980003999200195
100_2012010812022-08-311001
6_201401300.547135744378180022024-09-2260.54695618880927599
36_201104160.972762645914396982021-12-07360.97191175041306299
103_201102110.120765654247931992021-10-041030.12075252976549899
36_201305290.8791208791208792024-01-20360.879120879120879
6_201301030.521213384759721012023-08-2760.52115905774442395
39_201104150.147080453007794992021-12-06390.14709559742876899
100_2013071212024-03-041001
14_201208200.001387443635102322023-04-13140.00138730889819927
14_201111160.001447827534784062022-07-09141.4477646513782699E-3
102_201210288.4099338138208905E-32023-06-211028.4104996677852595E-3
14_201107201.4722119985277899E-32022-03-12140.00147225534796755
19_201202220.666977923030747992022-10-15190.66396653608658096
100_2012122812023-08-211001
102_201305147.5386355069732404E-32024-01-051027.5437537718768899E-3
14_201106140.001479815538033552022-02-04140.00147999074709785
85_201203290.266631115851220012022-11-20850.26634705020641902
61_201207260.1104386623669212023-03-19610.110474044123333
14_201108190.001463272090031032022-04-11141.4634217727891401E-3
98_201208251.408450704225352023-04-18981.4094432699083901
102_201201199.0105594746483393E-32022-09-111029.0103889784921998E-3
3_201209191.00120144173008012023-05-1331.0007004903432399
16_201106070.560726701805539962022-01-28160.55775559149980503
16_201202090.510204081632652962022-10-02160.51072522982635304
6_201305280.534102440848154952024-01-1960.53427365496607404
102_201306137.8082359711376401E-32024-02-041027.8127441482546307E-3
103_201212140.1206752989730532023-08-071030.120675298973053
61_201306090.106785126967516012024-01-31610.10681478316599
14_201104291.5020653398422801E-32021-12-20141.5021555932763499E-3
100_2013111312024-07-061001
103_201105140.120777322849862012022-01-041030.120774405487989
6_201304290.525320445471737952023-12-2160.52521008403361302
16_201312120.2648375221801432024-08-04160.26490767967363399
102_201108269.3286192710616903E-32022-04-181029.3259310310096506E-3
61_201307250.1028150768028622024-03-17610.10292407291141301
36_201201020.847242226552570982022-08-25360.84724222655257098
85_201103120.266631115851220012021-11-02850.26711542057323001
3_201203121.00050025012505992022-11-0331.00090081072966
6_201111270.532141336739037962022-07-2060.53216965568623298
6_201207120.520101939980236022023-03-0560.52026429426148502
19_201109230.671817265703729022022-05-16190.66751218209732299
103_201102010.120781699156944012021-09-241030.12077732284986201
85_201203280.266631115851220012022-11-19850.26711542057323001
85_201109130.266616898179007022022-05-06850.26596452033298801
103_201206070.1208065042221872023-01-291030.120799207557198
61_201212100.1077597818942012023-08-03610.107700592353258
103_201301240.120670930372873012023-09-171030.120681124265354
6_201301310.5171967933798812023-09-2460.51706308169596704
98_201108261.51653017895056012022-04-18981.51492198151795
102_201308108.3291687489588494E-32024-04-021028.3353477090296803E-3
14_201203070.001429183935972562022-10-29140.00142914308580575
61_201204060.1031108544796512022-11-28610.10307153164296
6_201110080.571004396733854952022-05-3160.57129798903107898
98_201402061.564700359881082024-09-29981.5666614444618501
102_201112169.1611165568859492E-32022-08-081029.1560837598542392E-3
16_201401140.261096605744125022024-09-06160.26109660574412502
98_201102231.63961305131989012021-10-16981.63826998689384
6_201310190.545256270447112024-06-1160.54546446299023599
98_201309011.573069057731632024-04-24981.5755475027572099
98_201310061.521375323292262024-05-29981.5199878400972799
36_201209220.879894412670479962023-05-16360.88051422030465798
100_2013080512024-03-281001
98_201104281.579529300268522021-12-19981.5780337699226801
6_201303220.509398400489022962023-11-1360.50929462694168603
16_201312180.269876396610352012024-08-10160.26997840172786203
100_2011040512021-11-261001
85_201206020.266631115851220012023-01-24850.267172513291833
102_201206168.2032435625046096E-32023-02-071028.2072225199620197E-3
98_201111231.44529556294262012022-07-16981.4461315979754199
19_201208310.649772579597140962023-04-24190.65006825716700201
19_201112040.6611570247933882022-07-27190.65989177774844898
102_201312138.1300813008130107E-32024-08-051028.1294864603403006E-3
102_201210108.3243153250645106E-32023-06-031028.3304870835797795E-3
3_201303300.493851548224603982023-11-2130.49370525796099701
19_201210280.638080653394588972023-06-21190.63934531040214804
19_201111050.673718251027422022-06-28190.677966101694915
14_201202280.001426940639269412022-10-21140.00142685919753439
102_201401138.1340491296567393E-32024-09-051028.1397431097074598E-3
16_201206040.440354044651899982023-01-26160.44093654923056602
19_201202090.6581978542749952022-10-02190.65954359583168498
98_201307201.45985401459853992024-03-12981.4587892049598801
16_201306230.404530744336569992024-02-14160.40469445568595702
85_201305100.266638225255973032024-01-01850.267172513291833
36_201207250.849762066621346012023-03-18360.84961767204757899
103_201307070.1206694742431012024-02-281030.12068549360366899
6_201106100.593753710960693962022-01-3160.59385949284399298
3_2012071412023-03-0731.00090081072966
100_2012082312023-04-161001
14_201301191.3334044482372399E-32023-09-12141.3333511113481501E-3
102_201402258.1980652565994405E-32024-10-181028.1925578804214194E-3
61_201112030.1046495808784292022-07-26610.104724104347098
36_201112180.858663918942126012022-08-10360.85814811636488497
3_201305080.408163265306122012023-12-3030.408213250602115
6_201212120.502512562814069972023-08-0560.50246206411415895
103_201111110.1207758641513082022-07-041030.12078169915694401
29_201103020.518430193374461952021-10-23290.51859150547113997
102_201212168.1960495041390104E-32023-08-091028.1906186292344495E-3
102_201106029.5697442964323993E-32022-01-231029.5781770813378794E-3
16_201210280.3763643206624012023-06-21160.377230374589762
102_201304227.7778702480129497E-32023-12-141027.7820406066878896E-3
98_201201151.42653352353780012022-09-07981.42511044605957
103_201302210.1206752989730532023-10-151030.120678211548905
14_201210161.3568521031207599E-32023-06-09140.00135690733679797
16_201401230.2577386015103482024-09-15160.257738601510348
102_201204270.008347384764353332022-12-191028.3475241243447205E-3
19_201210300.6388959877331972023-06-23190.64004096262160803
6_201108240.590807042419945972022-04-1660.59059768485707498
3_201209031.00120144173008012023-04-2731.0007004903432399
103_201108210.1207758641513082022-04-131030.120775864151308
103_201109260.120767112699870012022-05-191030.120778781583651
6_201210310.514694528797159052023-06-2460.51464155215892105
16_201109120.560224089635854022022-05-05160.56214514587666498
102_201401188.0424642110342604E-32024-09-101028.0391668207507004E-3
19_201306160.639959042621272012024-02-07190.63787714486189995
3_201102241.0001000100012021-10-1731.000100010001
102_201310298.2115289866973203E-32024-06-211028.2160559809190299E-3
3_201211201.000400160064032023-07-1431.00040016006403
14_201305061.0695187165775399E-32023-12-28141.0695415944726101E-3
16_201110230.549450549450550052022-06-15160.54824561403508798
102_201207278.2153742513740198E-32023-03-201028.2128777923784497E-3
98_201209281.42938822184105012023-05-22981.4297969688304299
16_201211160.362082699688609012023-07-10160.36141530232390001
103_201208270.1208108826443092023-04-201030.120824019815139
103_201309070.120673842737847992024-04-301030.120686950120084
85_201103190.266631115851220012021-11-09850.26619815790874701
85_201402030.266638225255973032024-09-26850.26630449255678901
100_2012050212022-12-241001
102_201401228.0025608194622296E-32024-09-141027.9988481658641204E-3
19_201311110.633312222925902952024-07-04190.63175184787415495
98_201302071.44216902220939992023-10-01981.4423770373575699
85_201402150.266616898179007022024-10-08850.266425107902169
36_201303270.872600349040140062023-11-18360.87320991966468697
6_201208290.505510059650187032023-04-2260.50566343042071205
16_201205110.471031559114460982023-01-02160.47147571900047203
36_201101131.00847115772488992021-09-05361.00938730190774
103_201103080.1207685711870342021-10-291030.120774405487989
103_201205140.1207962891379982023-01-051030.120786075781184
19_201103170.691610761463448022021-11-07190.68785252441876499
16_201402020.252525252525252992024-09-25160.25297882567229102
16_201201200.510725229826353042022-09-12160.51072522982635304

Generated 2024-09-20 04:12:02.059 UTC