[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   SKIP 500   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201211190.266616898179007022023-09-06850.26684456304202803
19_201109120.6768647624204682022-06-29190.678380028491961
14_201203301.4230823964707601E-32023-01-15141.4230823964707601E-3
14_201204240.001417414553644112023-02-09141.4172335600906999E-3
36_201108200.952471663967996982022-06-06360.95183704549781101
103_201209160.120809423135005012023-07-041030.12080942313500501
98_201104021.60771704180063992022-01-17981.60565189466924
100_2012101212023-07-301001
3_201203151.0002000400082022-12-3130.999400359784129
98_201302271.448016217781642023-12-15981.4499057561258499
61_201301210.1084375237207082023-11-08610.108342361863489
98_201303101.42348754448399012023-12-26981.4220705346985201
102_201304197.5643022422861098E-32024-02-041027.5605276945909699E-3
14_201101201.5661707126076699E-32021-11-06141.5659990290805999E-3
102_201210108.3243153250645106E-32023-07-281028.3304870835797795E-3
85_201101150.266631115851220012021-11-01850.26707975001335399
14_201111281.4434180138568099E-32022-09-14141.4433138485963799E-3
36_201212060.891662951404369022023-09-23360.89142449634515997
14_201202171.4280614066404899E-32022-12-04140.00142812259004313
102_201401068.2081589099564992E-32024-10-231028.2041857755826997E-3
36_201209040.870700914235959972023-06-22360.87145969498910703
19_201302070.627431296273058052023-11-25190.63127327820213397
85_201108160.266616898179007022022-06-02850.266425107902169
103_201401250.1206752989730532024-11-111030.12068549360366899
14_201202031.4305949028761999E-32022-11-20141.4306765669485099E-3
6_201305250.531208499335989022024-03-1160.53118028258790995
14_201309127.5131480090157802E-42024-06-29147.5131480090157802E-4
16_201201130.508130081300813052022-10-30160.50709939148073002
103_201304020.1206752989730532024-01-181030.12068840667165499
61_201112040.104833890700186012022-09-20610.104822901707565
85_201303030.266616898179007022023-12-19850.26725105564167001
14_201209210.001368925393566052023-07-09140.00136885062677617
103_201302140.1206767552434052023-12-021030.12067093037287301
61_201201190.1063196393637832022-11-05610.106269925611052
36_201211010.9248127254231022023-08-19360.92498381278327602
85_201208090.266631115851220012023-05-27850.26687304849083299
102_201306247.8345346286430601E-32024-04-101027.8297499177876293E-3
19_201304180.628575020428687962024-02-03190.632191174611202
29_201101040.526676146837310012021-10-21290.526592943654555
36_201209020.871156024043906022023-06-20360.87138375740676199
19_201212190.6281801620704822023-10-06190.62916823958726598
6_201110220.565003672523870962022-08-0860.56506752556930595
3_201109121.00050025012505992022-06-2931.00090081072966
100_2013061912024-04-051001
98_201107091.476232654266312022-04-25981.47470874502286
98_201304041.42816338189089012024-01-20981.4295925661186599
19_201306210.638202820856467962024-04-07190.64147796523189404
61_201307020.1053740779768182024-04-18610.105286431737542
61_201101250.106496272630457992021-11-11610.10660980810234499
61_201307080.104581725389305012024-04-24610.104525974704714
14_201108271.4598540145985401E-32022-06-13140.00146004605861296
36_201103021.01409593347530992021-12-17361.0143016533117
103_201311130.120666562088982024-08-301030.12066510606462801
103_201306230.1206636500754152024-04-091030.12066656208898
16_201103160.556173526140156032021-12-31160.55928411633109598
16_201109180.557786702365016042022-07-05160.55900273911342202
85_201305070.266631115851220012024-02-22850.26654583255590802
61_201207290.1098551011216212023-05-16610.109855101121621
3_2011031512021-12-3030.99980003999200195
16_201211040.3574236900421762023-08-22160.35739814152966398
100_2013081012024-05-271001
29_201102180.526953680771459992021-12-05290.52712034157398102
100_2011011212021-10-291001
29_201105310.4913522012578622022-03-17290.491352201257862
3_201402060.2666666666666672024-11-2330.266695114145509
19_201204060.6492241771083562023-01-22190.64913988964621905
103_201308220.1206767552434052024-06-081030.120681124265354
19_201202240.669164882226981012022-12-11190.66751218209732299
85_201112230.266574254258523992022-10-09850.26661689817900702
16_201101300.550388023556606992021-11-16160.54884742041712398
85_201110160.266602682022980992022-08-02850.26685880500627102
98_201211071.45560407569140992023-08-25981.45751348199971
3_201305200.363636363636363982024-03-0630.36368926389292999
85_201303120.266645335039862992023-12-28850.26645350386357602
61_201112050.1045992280576972022-09-21610.104679158379567
19_201204190.646120049105123992023-02-04190.64645419872002097
103_201206050.1207992075571982023-03-231030.120784616871195
98_201205101.43492610130577992023-02-25981.43451441686989
100_2012061712023-04-041001
19_201302010.635606686582342982023-11-19190.63820282085646796
85_201402240.266602682022980992024-12-11850.26680184626877601
61_201306010.108074225377992024-03-18610.10808473843493301
98_201101011.622586402725952021-10-18981.62364020133138
19_201305070.634034998731930032024-02-22190.63011972274732198
19_201203150.665823290498702042022-12-31190.66334991708126001
14_201306080.001182033096926712024-03-25141.1819353008616299E-3
14_201203240.001424481335662082023-01-09141.4246231871669901E-3
98_201311291.552072016141552024-09-15981.5518311607697099
16_201210120.3910068426197462023-07-30160.39109859595604102
14_201207260.001395673412421492023-05-13141.3958684248839199E-3
102_201305277.5769113327105097E-32024-03-131027.5713409601974599E-3
19_201110210.677369098421729992022-08-07190.67517385726824697
19_201301090.6253908692933082023-10-27190.62258747354003197
6_201204160.529801324503310972023-02-0160.52957686808240201
61_201209270.1097092704333522023-07-15610.109626283997851
102_201210248.3222370173102501E-32023-08-111028.3228604006624993E-3
16_201110300.543773790103316952022-08-16160.546149645002731
61_201104260.107238605898122992022-02-10610.10722710701265301
98_201305271.437401178668972024-03-13981.4363688595231301
19_201103070.693721817551162022021-12-22190.69156293222683296
19_201311050.635404752827551042024-08-22190.63512226103524905
3_201204151.0001000100012023-01-3131.00030009002701
102_201206218.2528678715853808E-32023-04-081028.2495998944051192E-3
16_201112050.529941706412294992022-09-21160.53137786279823596
102_201209018.0687457134788407E-32023-06-191028.0656869545579195E-3
19_201212250.623752495009979982023-10-12190.62582139057512998
19_201205210.639018467633714952023-03-08190.64283877603496997
16_201206160.447027268663387992023-04-03160.44722719141323802
3_201201281.000300090027012022-11-1431.0013016921998601
100_2013011012023-10-281001
100_2013063012024-04-161001
102_201111289.2730830219122894E-32022-09-141020.00926827007739006
98_201101211.626280696048142021-11-07981.6286644951140099
61_201204080.1028806584362142023-01-24610.102828820861911
61_201110280.1080999275730492022-08-14610.108189981607703
16_201102080.545851528384279972021-11-25160.54794520547945202
85_201303270.266652445202923032024-01-12850.26707261704457402
19_201210080.649266329048175052023-07-26190.64956154595647897
3_201305040.408163265306122012024-02-1930.40822991508817802
100_2011081012022-05-271001
6_201402270.5501457886339882024-12-1460.54987352908831
39_201101100.155041163428889992021-10-27390.15502674211301501
3_201307020.310559006211179992024-04-1830.31048186785891702
29_201104300.494878012569900992022-02-14290.49478007025877002
16_201110260.550055005500549982022-08-12160.55221160748798903
16_201112030.533333333333332992022-09-19160.53447354355959398
19_201110010.676498444053578952022-07-18190.67294751009421305
103_201209140.1208065042221872023-07-021030.120810882644309
6_201105260.597692905385213022022-03-1260.59751434034416795
61_201303110.1090405521813562023-12-27610.109098843552258
6_201106070.593049460324990952022-03-2460.59269796111901396
98_201401291.55714730613515992024-11-15981.55738981467061
102_201212240.0083104795146682023-10-111028.3060617638752807E-3
36_201209050.871535645807913982023-06-23360.87145969498910703
102_201304127.4239104854569296E-32024-01-281027.4287030227392602E-3
85_201209300.266631115851220012023-07-18850.26715823782426301
85_201110290.266602682022980992022-08-15850.266318676928813
103_201301210.120668018148472023-11-081030.120656370656371
36_201101311.00745516824500992021-11-17361.0082677959266
102_201303317.5694497010067403E-32024-01-161027.5750115518926197E-3
100_2011120312022-09-191001
100_2013102212024-08-081001
98_201209151.43410296859314992023-07-03981.43307537976498
19_201310280.632871337257135962024-08-14190.63008002016256104
16_201302260.395632220288019982023-12-14160.394181875517364
103_201203290.1207992075571982023-01-141030.120799207557198
61_201310130.1006107069914382024-07-30610.100623867981485
98_201310081.520681265206812024-07-25981.51883353584447
36_201401090.996909580301067022024-10-26360.997307270370001
16_201307260.367376928728876012024-05-12160.36737692872887601
14_201308307.5987841945288797E-42024-06-16147.5991884066781699E-4
100_2013012512023-11-121001
36_201207240.850267834367826052023-05-11360.85091899251191305
102_201208048.0784579839400308E-32023-05-221028.0724583864770199E-3
14_201102221.5366884364195199E-32021-12-09140.0015367828986799
100_2013021812023-12-061001
103_201302280.1206767552434052023-12-161030.120662194121338
36_201207150.845594452900389042023-05-02360.845165652467884
3_201101311.000400160064032021-11-1731.001001001001
103_201311220.120666562088982024-09-081030.120679667889554
3_201203141.00050025012505992022-12-3031.0012014417300801
29_201103260.507717303005686962022-01-10290.50787201625190503
14_201201061.4372978799856301E-32022-10-23141.4373598574138999E-3
19_201212010.637023824691044022023-09-18190.63963157221440503
98_201206181.438848920863312023-04-05981.43926309729419
3_201307090.310559006211179992024-04-2530.31058794297605402
102_201211068.5704490915324005E-32023-08-241028.5667119845730597E-3
14_201212221.3418316001341799E-32023-10-09141.3417237581306799E-3
61_201212150.107561579003982023-10-02610.107596298687325
100_2013010612023-10-241001
61_201204030.1030396702730552023-01-19610.10307153164296
16_201101030.517330574236936962021-10-20160.51948051948051899
102_201112149.1996320147194107E-32022-09-301029.1957405329851204E-3
3_201402170.272486988746287022024-12-0430.27247213972371298
102_201308038.0697224015493906E-32024-05-201028.0680296258047908E-3
16_201103100.564047605617914012021-12-25160.565610859728507
98_201110031.48875986303408992022-07-20981.4872099940511601
61_201308250.1024474700597272024-06-11610.10238663240127401
6_201204180.529100529100528962023-02-0360.52904454555073499
14_201307069.99000999000999E-42024-04-22149.9892116514164694E-4
85_201101300.266631115851220012021-11-16850.26592208482914498
39_201106060.143020594965675012022-03-23390.143036960750658
19_201207210.655222120298781022023-05-08190.65269890999281999
98_201110101.47037200411704012022-07-27981.47167034584253
19_201106170.673355329607434052022-04-03190.67231410514992596
14_201205090.00141590935574852023-02-24141.4159693017855399E-3
16_201212070.356531660011409012023-09-24160.35688793718772299
3_201104281.0002000400082022-02-1230.99950024987506203
16_201212210.372703216428757982023-10-08160.37355248412401898
6_201101270.635283654151578952021-11-1360.63540475282755104
85_201311070.266631115851220012024-08-24850.26629030969563
103_201311180.120666562088982024-09-041030.120678211548905
19_201401010.636942675159235972024-10-18190.63698324734059497
98_201211061.45708873670406992023-08-24981.45645208272648
102_201111229.1844232182218995E-32022-09-081029.1818933063997805E-3
19_201208080.656340246783932992023-05-26190.65556575324505095
85_201208310.266631115851220012023-06-18850.26709401709401698
19_201109160.671907545521736042022-07-03190.67631543351819301
85_201101280.266616898179007022021-11-14850.266425107902169
14_201310037.2621641249092197E-42024-07-20147.2622168643199998E-4
3_201307170.280112044817927012024-05-0330.28018267910677802
19_201209240.649097754121770952023-07-12190.65099928390078798
14_201109270.001451378809869382022-07-14141.4513158282390901E-3
85_201103160.266631115851220012021-12-31850.26729391639046302
98_201101041.61890885543143992021-10-21981.6183848519177899
102_201305037.5734683228327196E-32024-02-181027.5715129397156099E-3
102_201110069.2003937768536503E-32022-07-231029.2030185900975493E-3
19_201301110.627234522988144972023-10-29190.626762770291445
102_201210228.3263946711074101E-32023-08-091028.3315281688967398E-3
100_2013102312024-08-091001
6_201204230.508207551964221962023-02-0860.50823338076844904
103_201305100.1206694742431012024-02-251030.120681124265354
19_201109030.677093912925722962022-06-20190.67672734655207401
98_201106101.58077774264938012022-03-27981.58202816010125
3_201106291.00070049034323992022-04-1530.99980003999200195
36_201106280.919455682236115962022-04-14360.92021717125241598
3_201210221.001101211332472023-08-0931.00170289492137
19_201402110.6321911746112022024-11-28190.63063631203884696
3_201206041.00070049034323992023-03-2231.00090081072966
61_201101030.107123727905731012021-10-20610.10721561059290199
98_201104051.60179400929040992022-01-20981.6035920461834501
102_201205167.9157761418507094E-32023-03-031027.9135210420524498E-3
103_201310070.1206767552434052024-07-241030.12068403712241001
103_201209050.120809423135005012023-06-231030.12079774832997101
6_201304060.518000518000518052024-01-2260.51805418846811402
19_201306130.638202820856467962024-03-30190.64008193048710205
98_201312251.59007791381778012024-10-11981.5893197711379501
6_201303130.516102394715111992023-12-2960.51623560993237305
6_201212110.502512562814069972023-09-2860.502739932632849
61_201111130.1058033116436542022-08-30610.105876124933827
61_201105030.107238605898122992022-02-17610.107285777124527
19_201112190.652188091045458052022-10-05190.65380843412879996
102_201302277.5591560655802097E-32023-12-151027.5630379210721403E-3
103_201105110.120777322849862012022-02-251030.120787534726416
103_201303200.1206767552434052024-01-051030.120669474243101
14_201306170.001141552511415532024-04-03140.00114165690264601
19_201102130.688278615183426032021-11-30190.68686036128854999
103_201202170.1207919117735882022-12-041030.120793370859807
3_201109171.0002000400082022-07-0430.99950024987506203
19_201112060.660851176315094052022-09-22190.65971764084971596
16_201103310.563697857948139982022-01-15160.56116722783389505
100_2013083012024-06-161001
3_201205141.00150225338006992023-03-0131.0007004903432399
19_201212160.626487908783361022023-10-03190.62644866253210596
102_201207098.2855601742950393E-32023-04-261028.2793108301664996E-3
102_201312058.0025608194622296E-32024-09-211027.9988481658641204E-3
98_201210271.467997651203762023-08-14981.4673514306676401
103_201306290.120673842737847992024-04-151030.120679667889554
103_201401220.120673842737847992024-11-081030.12067093037287301
36_201104190.960522524253193952022-02-03360.96061479346781897

Generated 2024-11-14 04:49:48.777 UTC