[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 5750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308130.991178511249875992024-05-26360.99029510794216702
16_201312230.275360722546535992024-10-05160.27533039647577101
16_201311160.273007726118648992024-08-29160.27322404371584702
100_2013022612023-12-101001
103_201111010.1208035854504162022-08-141030.12081818071983499
3_201402100.265957446808511022024-11-2330.26600696938259799
103_201303180.1206767552434052023-12-301030.12067384273784799
16_201205200.464468183929400982023-03-03160.46274872744099999
29_201106200.4589471751801372022-04-02290.45911574307883002
100_2012020812022-11-211001
16_201210170.389878747709462012023-07-31160.388953714507974
16_201102200.542888165038001972021-12-03160.54585152838427997
102_201102179.8376783079193297E-32021-11-301029.8370008951670796E-3
14_201208240.001387925052047192023-06-07140.00138788671902053
3_201208291.0010010010012023-06-1231.0015022533800699
29_201101040.526676146837310012021-10-17290.526592943654555
16_201309230.330589440973254992024-07-06160.33123550844650601
3_201308020.283286118980169982024-05-1530.28331019633396598
100_2012061312023-03-271001
61_201202170.1019451127512952022-11-30610.101948230688456
16_201105040.574382538770821022022-02-14160.57175528873642101
14_201110091.4498006524102901E-32022-07-22141.4496115041169001E-3
19_201102140.691371681415928972021-11-27190.69141948420106503
85_201108040.266631115851220012022-05-17850.26630449255678901
14_201304291.0695187165775399E-32024-02-10140.00106950739238162
85_201203170.266631115851220012022-12-29850.26654583255590802
85_201304100.266631115851220012024-01-22850.26663822525597303
36_201303310.873896705409420992024-01-12360.87420229041000097
98_201212081.42857142857142992023-09-21981.42775556824672
102_201207298.2373679961778596E-32023-05-121028.2335766904150492E-3
6_201308160.563697857948139982024-05-2960.56385678037778397
16_201304130.402301162650359982024-01-25160.402090872537193
100_2013070112024-04-131001
102_201210148.3696716577808597E-32023-07-281028.3708627011099806E-3
14_201209130.001376303548702362023-06-27141.3762541115591601E-3
98_201212061.424501424501422023-09-19981.42308239647076
3_201106121.0002000400082022-03-2531.001001001001
85_201206020.266631115851220012023-03-16850.267172513291833
19_201109300.673219334859296972022-07-13190.67353674142924502
14_201306180.001141552511415532024-03-31140.00114146129875467
102_201312218.2081589099564992E-32024-10-031028.2041857755826997E-3
6_201402020.548005260850504052024-11-1560.54800526085050405
19_201309080.637389253617184022024-06-21190.63710499490315997
98_201312231.59033078880407012024-10-05981.58982511923688
61_201310270.1002365582775352024-08-09610.10025163159530399
14_201106171.4781966001478201E-32022-03-30141.4781531186296201E-3
102_201201059.1006716295662596E-32022-10-181029.1005888080958799E-3
100_2012041512023-01-271001
6_201308190.557134102178393992024-06-0160.55713410217839399
100_2014020212024-11-151001
29_201105250.488376636061730982022-03-07290.48851978505129501
29_201104030.504999495000505012022-01-14290.50522912140655796
98_201203131.46070698217936992022-12-25981.4592149423610099
103_201309020.120673842737847992024-06-151030.120662194121338
85_201101210.266616898179007022021-11-03850.26696566821506801
16_201303280.393437463115237972024-01-09160.39294274824158099
61_201203270.102616726526424012023-01-08610.10257462303826
16_201310030.322476620445018012024-07-16160.32258064516128998
85_201206140.266631115851220012023-03-28850.26730820636193497
19_201203110.663173950527223062022-12-23190.66146315650218301
16_201108010.554323725055432042022-05-14160.55617352614015603
36_201303130.864977078107429962023-12-25360.86550112515146305
16_201311180.2648515507058292024-08-31160.265188681747063
6_201112010.523176729099089972022-09-1360.523231477605693
19_201108130.676132521974306952022-05-26190.67953248165262303
100_2012031512022-12-271001
39_201102220.156961230576047992021-12-05390.156983406853896
19_201212070.636051392952550982023-09-20190.63897763578274802
61_201206210.1087654039003272023-04-04610.108708649947276
102_201402278.2054648395831608E-32024-12-101028.2006872175888305E-3
19_201308140.658371189676740022024-05-27190.66120074054482902
36_201305220.8791208791208792024-03-04360.87989441267047996
16_201204030.498777993914909012023-01-15160.50100200400801598
103_201310260.120670930372873012024-08-081030.12066656208898
36_201101031.029018316526032021-10-16361.02933607822954
85_201207230.266616898179007022023-05-06850.26626194850493901
19_201108210.673083395032645032022-06-03190.67317401548300204
16_201110310.542299349240781052022-08-13160.54054054054054101
16_201401200.255303939339784012024-11-02160.25530393933978401
3_201210291.00150225338006992023-08-1231.0005002501250599
85_201309250.266638225255973032024-07-08850.26729391639046302
102_201104108.9873906908607207E-32022-01-211028.9798044198597399E-3
19_201101030.683013455365070972021-10-16190.68667170225914997
98_201308301.57579577686732012024-06-12981.5780337699226801
85_201401110.266602682022980992024-10-24850.26678761038337401
16_201209280.397156360459113012023-07-12160.398581051456814
103_201110150.1207787815836512022-07-281030.12076565424793199
103_201101040.1207962891379982021-10-171030.120796289137998
100_2013103112024-08-131001
103_201206240.1208035854504162023-04-071030.120807963660965
16_201103120.562145145876664982021-12-23160.56433408577878097
16_201103270.565962986020714042022-01-07160.56497175141242895
6_201203280.536365586783951962023-01-0960.536595836016313
61_201201010.105315261234506012022-10-14610.10527423939362
85_201303170.266616898179007022023-12-29850.26705122042407697
102_201107019.1238461756030197E-32022-04-131029.1156954956613905E-3
19_201309120.635849176575316032024-06-25190.635041595224487
98_201212301.43163922691481992023-10-13981.4314342971657601
16_201202080.510204081632652962022-11-21160.51020408163265296
61_201309200.1024947215218422024-07-03610.102406554019457
85_201210230.266631115851220012023-08-06850.26656004264960698
29_201101170.512321327936882012021-10-30290.51240008198401299
19_201401060.643459236857344962024-10-19190.64312817544536605
19_201110130.674036128336478972022-07-26190.67344602330123204
39_201104010.149593106749640992022-01-12390.14960205852432501
36_201308040.964599209028649042024-05-17360.96487842531840995
6_201302040.507459656957272022023-11-1860.507176548156413
103_201303200.1206767552434052024-01-011030.120669474243101
85_201104010.266631115851220012022-01-12850.26675202731540798
16_201101220.535331905781584962021-11-04160.53475935828876997
39_201105060.147002616646575992022-02-16390.14699829481978
100_2014021012024-11-231001
103_201209250.120809423135005012023-07-091030.120799207557198
61_201209010.108555238333025992023-06-15610.10855523833302599
100_2012061412023-03-281001
85_201202080.266602682022980992022-11-21850.26653162397718499
6_201308110.564079422382671952024-05-2460.56376141616867703
6_201310040.546239143497022962024-07-1760.546149645002731
100_2011101812022-07-311001
3_201212281.000400160064032023-10-1130.99990000999899997
36_201310120.979144227944775962024-07-25360.97847358121330696
14_201112301.4372774286071999E-32022-10-12141.4371532867695699E-3
100_2012082912023-06-121001
61_201303230.1094966439278642024-01-04610.109578233379721
103_201107190.1208035854504162022-05-011030.120791911773588
6_201304240.522903158335075952024-02-0560.52301255230125498
19_201207140.6468305304010352023-04-27190.64821416996175496
61_201308120.1004520341536922024-05-25610.100513624621817
102_201110039.2140422003132803E-32022-07-161029.2078572487474999E-3
61_201301080.1092060718575952023-10-22610.109253796569431
16_201102060.545553737043098952021-11-19160.54644808743169404
103_201109250.120764195831222022-07-081030.120751071665761
85_201309210.266638225255973032024-07-04850.267036957914975
3_201401040.281690140845069992024-10-1730.28166633805593899
19_201211280.639672487686305022023-09-11190.63816209317166595
61_201301130.107418308376482023-10-27610.10730765103551899
61_201208160.110706417651030992023-05-30610.110692937790569
98_201310141.550387596899222024-07-27981.54966682163335
98_201204241.46950771491552023-02-05981.4673514306676401
39_201104240.147292759087962992022-02-04390.14728408153646799
103_201303060.1206767552434052023-12-181030.12066656208898
3_2011012212021-11-0431
14_201206050.001406450177416662023-03-19141.4063313035284899E-3
3_201302131.006137438374082023-11-2731.00613743837408
36_201312010.970779535967381982024-09-13360.97049689440993803
61_201103190.104708752604632021-12-30610.104668201800293
16_201106300.542593597395551022022-04-12160.54288816503800197
36_201110050.9068649678062942022-07-18360.906864967806294
19_201109190.671321160042965052022-07-02190.67118598563662002
14_201308227.4019245003701002E-42024-06-04147.4021436608041695E-4
3_201211041.000400160064032023-08-1830.99980003999200195
103_201103310.1207919117735882022-01-111030.12077732284986201
3_201312290.281690140845069992024-10-1130.28168220613503803
14_201303170.00130420606455822023-12-29140.00130434232516498
16_201303190.399552501198656982023-12-31160.40096230954290302
61_201305290.1096852034660522024-03-11610.109614267393044
19_201104170.686671702259149972022-01-28190.687947165657677
16_201306210.410677618069815012024-04-03160.41084634346754301
14_201312197.0077084793272596E-42024-10-01147.0074786615267296E-4
19_201206270.644537544311955982023-04-10190.642714827431069
6_201206250.521512385919166042023-04-0860.52132207277656095
19_201310020.641190048730444052024-07-15190.63791783618270004
19_201112110.656771312229082032022-09-23190.65919578114700095
36_201110040.9068649678062942022-07-17360.90768811836253105
98_201104231.58077774264938012022-02-03981.5825288811520799
36_201204170.935366195865681042023-01-29360.93589143659335505
16_201207090.426439232409381972023-04-22160.42498937526561797
36_201208140.849473326537547042023-05-28360.84940117217361799
103_201104150.120781699156944012022-01-261030.120796289137998
61_201306270.1044691920352692024-04-09610.10447246628151199
14_201101191.5661707126076699E-32021-11-01140.00156626883438273
14_201103161.5275340300212399E-32021-12-27140.00152772048825947
102_201204188.3878543868478404E-32023-01-301028.3828620767702495E-3
102_201303147.4895146794487699E-32023-12-261027.4845257430262904E-3
36_201201060.843312531624220042022-10-19360.84359709802598304
36_201307310.944911650760653982024-05-13360.94553706505294999
61_201110210.1077621043783742022-08-03610.107724956640705
102_201306237.7887685956850201E-32024-04-051027.7939892754707602E-3
102_201212288.2176021037061401E-32023-10-111028.2117312793056202E-3
6_201212300.518107870058545972023-10-1360.51810787005854597
102_201109299.1302521775651502E-32022-07-121029.1268439647375302E-3
36_201212270.8942944017170452023-10-10360.89445438282647605
36_201308301.011838510573712024-06-12361.01194090265129
3_201106051.0010010010012022-03-1831.0005002501250599
98_201106191.541069502234552022-04-01981.5403573629081899
3_201103191.0002000400082021-12-3031.000100010001
98_201303041.43698807299898992023-12-16981.4363688595231301
100_2011091512022-06-281001
61_201207090.1098297638660082023-04-22610.10972130787799
19_201107080.663129973474800962022-04-20190.66697792303074799
85_201311160.266631115851220012024-08-29850.26727962794675802
98_201208271.40390284992278992023-06-10981.40449438202247
16_201208270.387912642073005022023-06-10160.388953714507974
19_201306110.640163881953780052024-03-24190.640286848508132
85_201308210.266631115851220012024-06-03850.26654583255590802
100_2012091912023-07-031001
103_201312060.1206694742431012024-09-181030.120679667889554
16_201305220.4174493842621582024-03-04160.41911148365465201
103_201306260.1206694742431012024-04-081030.12066656208898
3_201207221.0001000100012023-05-0531.00030009002701
61_201308140.1004520341536922024-05-27610.100503522648469
19_201107290.680642526545058972022-05-11190.67930167787514395
3_201209011.000900810729662023-06-1531.000200040008
36_201203240.928936367858801962023-01-05360.92962721948498706
3_201307190.275489682911374992024-05-0130.27552004408320702
36_201103011.01358199878372021-12-12361.0126582278481
85_201203030.266602682022980992022-12-15850.26600696938259799
61_201205140.10569707219112023-02-25610.105642358360008
85_201101190.266631115851220012021-11-01850.26664533503986299
19_201204200.649983750406240012023-02-01190.64813014453302198
98_201109081.515151515151522022-06-21981.5172204521316901
16_201309090.3338898163606012024-06-22160.33478406427854002
6_201401260.550721445093071972024-11-0860.55053952873816303
103_201303010.1206767552434052023-12-131030.120681124265354
36_201303180.861474844934527972023-12-30360.86125226078718498
14_201203110.001428340853547932022-12-23141.4282247780145899E-3
100_2013060412024-03-171001
19_201106010.678241996744437972022-03-14190.67471830510761799
16_201110170.548245614035087982022-07-30160.54644808743169404
103_201301220.120668018148472023-11-051030.120676755243405
36_201301290.902853015529072042023-11-12360.902364194188775
39_201103170.147891802357394992021-12-28390.14787430683918701
6_201302270.519993760074878962023-12-1160.52012899199001394
100_2012101912023-08-021001
36_201209180.883548330093655962023-07-02360.88425148112123098
19_201112080.661944793804197022022-09-20190.65919578114700095
36_201103051.012248203259442021-12-16361.01183851057371
103_201212300.120670930372873012023-10-131030.12066510606462801
19_201401100.641477965231894042024-10-23190.64143681847337997
6_201305150.533390228291018012024-02-2660.53324801365114904
100_2012032312023-01-041001
102_201210178.4085902157644207E-32023-07-311028.4080246186960805E-3
39_201102110.153480162688971992021-11-24390.15346838551258399
6_201111280.527009222661397052022-09-1060.52678712532265703
36_201111010.852514919011083012022-08-14360.85331512927724196
102_201311198.1056983059090496E-32024-09-011028.1028084334030196E-3
98_201402251.541544627716972024-12-08981.5413070283600501
100_2013091812024-07-011001
36_201308240.988239944658563022024-06-06360.98872849515522998
102_201207088.3371545291592002E-32023-04-211028.3423709018102896E-3
16_201106110.554415922825304052022-03-24160.55343405833195003
6_201306300.548486178148311022024-04-1260.54845609608950796
3_2011010112021-10-1431
39_201102170.1563428285544542021-11-30390.156337940091301
100_2011042112022-02-011001
100_2013122212024-10-041001
14_201204121.4200511218403901E-32023-01-24140.00141999062806185
61_201312259.6777315397270899E-22024-10-07619.6758587324625098E-2
36_201204060.911493938565309032023-01-18360.91149393856530903
14_201202071.4295723334294499E-32022-11-20140.00142967432018986

Generated 2024-11-10 23:37:16.804 UTC