[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201302280.401445202729826982023-12-12160.40128410914927798
98_201309211.539645881447272024-07-04981.54154462771697
6_201101130.635283654151578952021-10-2660.63536438147277496
16_201110090.549329817622500992022-07-22160.54644808743169404
16_201101120.519777535214927982021-10-25160.51948051948051899
102_201205138.0876703465566704E-32023-02-241028.0906803453102399E-3
85_201401070.266602682022980992024-10-20850.26721534884963799
3_201106131.00080064051240992022-03-2631.000200040008
98_201105161.59210316828532022-02-26981.58957240502305
19_201208040.651635605369476962023-05-18190.64897138036212598
14_201304129.1920213254894799E-42024-01-24149.1925291580130498E-4
85_201305310.266645335039862992024-03-13850.26663111585122001
6_201204120.523121992048546042023-01-2460.52303990794497601
36_201304130.865501125151463052024-01-25360.86542622241453904
103_201211180.1206752989730532023-09-011030.120669474243101
29_201101090.518349574953348992021-10-22290.51848395292165705
103_201302110.1206767552434052023-11-251030.120686950120084
16_201110230.549450549450550052022-08-05160.54824561403508798
19_201208010.655909746818837962023-05-15190.65750542441975102
103_201212100.120670930372873012023-09-231030.120659282318589
14_201106270.00147188717572672022-04-09141.4718438479650101E-3
3_201107301.0002000400082022-05-1231.0007004903432399
36_201309090.986874568242375962024-06-22360.98697196999605197
3_201104301.0002000400082022-02-1030.99960015993602602
14_201301131.3362731342286399E-32023-10-27141.3362195675993499E-3
39_201106050.1430533302815292022-03-18390.143043098885694
3_201108061.0002000400082022-05-1930.999400359784129
19_201306180.639672487686305022024-03-31190.63881436054682506
98_201102031.60978750804894012021-11-16981.6087516087516101
85_201108220.266616898179007022022-06-04850.26657425425852399
98_201202151.49276011344977012022-11-28981.4932059130954201
85_201301030.2666666666666672023-10-17850.26603527627763401
85_201201020.266602682022980992022-10-15850.26721534884963799
36_201311070.977899471934284952024-08-20360.97770825185764598
6_201311090.545702592087311982024-08-2260.54543471146503797
6_201301020.522193211488251042023-10-1660.52222048148728395
98_201202231.496781918874422022-12-06981.49790293588975
103_201211220.1206767552434052023-09-051030.12066656208898
103_201204110.1207992075571982023-01-231030.120810882644309
100_2012011512022-10-281001
14_201105021.4998125234345701E-32022-02-12141.4998125234345701E-3
6_201305150.533390228291018012024-02-2660.53324801365114904
6_201209070.508336722244814962023-06-2160.50818172578514098
19_201103300.689464975179260972022-01-10190.68965517241379304
3_201205261.0010010010012023-03-0931.0007004903432399
61_201209180.1090762333795092023-07-02610.109146474568871
36_201203090.937207122774132982022-12-21360.93703148425787097
36_201201130.856091088091773032022-10-26360.85565157867716302
19_201301090.6253908692933082023-10-23190.62258747354003197
102_201303080.007467144563918762023-12-201027.4628536459771496E-3
6_201105220.602736423362064012022-03-0460.60244593047773998
85_201112180.266588467382900982022-09-30850.26639671799243397
6_201207250.525403246992065982023-05-0860.52534804307853999
98_201307211.46070698217936992024-05-03981.46113383985973
98_201305191.43389733295095992024-03-01981.43307537976498
16_201207120.428449014567266972023-04-25160.42973785990545799
16_201106160.553434058331950032022-03-29160.55404731564075604
3_201311090.272486988746287022024-08-2230.27247213972371298
3_201211161.000400160064032023-08-3031.000100010001
85_201205080.266631115851220012023-02-19850.26633286281194202
102_201108159.4313819804015906E-32022-05-281029.4345942039514002E-3
16_201206250.437445319335083022023-04-08160.43610989969472302
14_201308287.77000777000777E-42024-06-10147.7704304041400802E-4
3_201311040.271739130434782982024-08-1730.27176128488735501
61_201209120.108933648514690012023-06-26610.109040552181356
36_201301070.877886050390659032023-10-21360.87742388347810796
3_201205101.0002000400082023-02-2131.000200040008
61_201103050.1062281568352512021-12-16610.10612331529237
16_201401100.269876396610352012024-10-23160.269832703723691
14_201203140.001427144284287142022-12-26140.0014272055928191
85_201101310.266616898179007022021-11-13850.26676625940351101
16_201311230.2631786720004212024-09-05160.26281208935611
100_2011033012022-01-101001
36_201304060.869565217391303992024-01-18360.86986778009742505
6_201208110.518995225243928052023-05-2560.51915688921192005
3_201204061.0001000100012023-01-1830.99960015993602602
100_2012020412022-11-171001
6_201311230.548696844993140982024-09-0560.54863663795468298
102_201202128.7332430898214106E-32022-11-251028.7258512067852206E-3
61_201207090.1098297638660082023-04-22610.10972130787799
3_201305130.3378378378378382024-02-2430.33778078027360198
36_201210130.909752547307132952023-07-27360.90975254730713295
3_201105281.0002000400082022-03-1030.99980003999200195
98_201101221.624431448992852021-11-04981.6239038648912001
61_201102240.1056535198470142021-12-07610.105741778576716
6_201102060.643045463314256052021-11-1960.64316953949060995
61_201105040.107238605898122992022-02-14610.10714668381013601
100_2011080212022-05-151001
85_201302140.266616898179007022023-11-28850.26651031394914998
100_2011042712022-02-071001
100_2011071712022-04-291001
85_201205030.266631115851220012023-02-14850.26690154002188599
36_201204020.9147457006952072023-01-14360.91399323645005004
85_201307210.266602682022980992024-05-03850.26712969146520599
100_2013070912024-04-211001
100_2011122812022-10-101001
100_2012110712023-08-211001
3_201212281.000400160064032023-10-1130.99990000999899997
85_201311040.266631115851220012024-08-17850.26673779674579901
36_201207210.848824378236142982023-05-04360.84846427965382698
61_201104060.106416941577098992022-01-17610.10639542925235899
100_2013081112024-05-241001
6_201208190.514376832467466022023-06-0260.51450915826301702
14_201110101.4503054996019601E-32022-07-23141.4503473581922899E-3
16_201301010.379146919431279982023-10-15160.37851546235663702
85_201310170.266638225255973032024-07-30850.266816083673524
98_201310211.559819060988932024-08-03981.56030581994071
61_201112080.1042426769519442022-09-20610.104135209155568
85_201110280.266602682022980992022-08-10850.26725105564167001
98_201112271.427551748750892022-10-09981.4281633818908901
19_201307260.650787452817909952024-05-08190.64918203064139202
6_201109120.587785810850525952022-06-2560.58785491740638396
103_201103220.1207787815836512022-01-021030.120786075781184
19_201307010.646495991724850952024-04-13190.646830530401035
61_201301190.1079447322970642023-11-02610.107910951882507
19_201305280.630517023959647042024-03-10190.63159224404724301
16_201201090.5104645227156712022-10-22160.51020408163265296
36_201201140.857338820301782992022-10-27360.85807448086493898
36_201202210.955657492354739962022-12-04360.95648015303682399
36_201301030.878117316473481012023-10-17360.87757788503729695
102_201101219.7262072654768304E-32021-11-031029.7304660893256806E-3
6_201311300.548907673729278962024-09-1260.54911866454340796
100_2011020612021-11-191001
36_201202150.941619585687382022022-11-28360.94206311822892097
16_201310080.310578296788619982024-07-21160.31046258925799403
102_201110099.3508718285349301E-32022-07-221029.3459690835342706E-3
100_2011010712021-10-201001
6_201110160.576535024502738972022-07-2960.57676779328642303
61_201204170.1034778919483852023-01-29610.103562551781276
103_201109250.120764195831222022-07-081030.120751071665761
6_201207150.506380392951184982023-04-2860.50620096178182705
98_201302201.447387465624552023-12-04981.4465499783017499
19_201302180.626566416040099992023-12-02190.62546910182637006
19_201402170.633031588276255052024-11-30190.63075564526302497
3_201203181.0001000100012022-12-3031.000200040008
6_201211100.490027931592101012023-08-2460.48988389751628902
19_201108010.681152510046999952022-05-14190.68549492733753803
98_201209041.42959256611865992023-06-18981.43081985977965
19_201302210.625469101826370062023-12-05190.62637018477920403
98_201307121.45878920495988012024-04-24981.4585764294049
14_201307199.1659028414298801E-42024-05-01149.16640695180303E-4
102_201205210.008070373658300382023-03-041028.0739574502442409E-3
6_201311100.544040041347042982024-08-2360.54406964091403698
103_201101160.1214034235765452021-10-291030.121391633688606
103_201311030.120819640440752024-08-161030.120812342188878
85_201311200.266652445202923032024-09-02850.26687304849083299
61_201106290.104276374101920012022-04-11610.10417751849151
3_201305210.363636363636363982024-03-0330.36359669854197701
6_201106110.587440521647182972022-03-2460.58726802912849396
36_201107060.896217960207922992022-04-18360.89629828807027001
39_201105120.1471540408499622022-02-22390.147149710115071
19_201203220.662910175671196032023-01-03190.66524747205960599
103_201205180.120802126117422023-03-011030.120799207557198
14_201204070.001418922955179492023-01-19141.4190032920876399E-3
39_201104260.146914069960480012022-02-06390.14689680499449101
19_201206110.648130144533021982023-03-25190.64549444874774098
3_201306110.318471337579617992024-03-2430.31853220360578499
61_201301010.108555238333025992023-10-15610.10847281128984999
98_201402211.55472636815920012024-12-04981.5530361857431301
19_201101250.6768647624204682021-11-07190.67704807041299897
100_2012071412023-04-271001
85_201211210.266616898179007022023-09-04850.267036957914975
102_201207258.2678792889623806E-32023-05-081028.2665875278687302E-3
19_201303080.621504039776259012023-12-20190.61777969975906599
61_201307050.1050707125895732024-04-17610.105109366295631
61_201205190.10623379934562023-03-02610.106315118009781
103_201109200.120765654247931992022-07-031030.12076565424793199
103_201304180.1206767552434052024-01-301030.120676755243405
19_201203190.668493883280968042022-12-31190.66688896298766298
36_201108090.935891436593355052022-05-22360.93632958801498101
3_201210141.0001000100012023-07-2831.001001001001
36_201110220.870549316618786982022-08-04360.87130783305741899
3_201307100.310559006211179992024-04-2230.31053971802993602
85_201101140.266631115851220012021-10-27850.26634705020641902
14_201401267.0921985815602798E-42024-11-08147.0919973901449596E-4
102_201401208.0250381189310594E-32024-11-021028.0225272565363492E-3
103_201209130.1208108826443092023-06-271030.120800666819681
100_2013011412023-10-281001
3_201312020.276243093922652012024-09-1430.27625835681529398
61_201110210.1077621043783742022-08-03610.107724956640705
103_201304030.1206752989730532024-01-151030.120669474243101
98_201109031.49723012427012022-06-16981.49588631264024
3_201105021.00050025012505992022-02-1230.99970008997300797
6_201203250.534587832780926032023-01-0660.53447354355959398
85_201108110.266616898179007022022-05-24850.26687304849083299
85_201303230.266652445202923032024-01-04850.266723567694442
14_201311106.7980965329707699E-42024-08-23146.7982813944634797E-4
14_201110250.001448750452734522022-08-07140.00144872967414158
100_2012010512022-10-181001
61_201209070.1093816654452382023-06-21610.109373291042327
3_201307250.286532951289397992024-05-0730.28659043361132602
85_201308150.266645335039862992024-05-28850.26600696938259799
102_201105149.4634238667549893E-32022-02-241020.00945724850811905
3_201301141.000900810729662023-10-2831.0012014417300801
100_2013102712024-08-091001
36_201301180.889917237696894012023-11-01360.89023413157660503
102_201208188.0301935276640198E-32023-06-011028.0245293814130998E-3
102_201302220.007534659433393612023-12-061027.5319921366002098E-3
16_201107060.543478260869564972022-04-18160.54525627044711
98_201204171.469939732470972023-01-29981.46993973247097
3_201304190.465137913391320992024-01-3130.465008137642409
100_2013092412024-07-071001
61_201401189.9891118680638102E-22024-10-31619.9810360315400706E-2
61_201203170.1034136857671742022-12-29610.10338054378166001
19_201304280.628298567479266052024-02-09190.63008002016256104
3_201309030.280898876404494012024-06-1630.28091465812686101
16_201210220.387146728610142992023-08-05160.387446726075165
100_2011122312022-10-051001
102_201101080.009577626664112632021-10-211029.5731339568634593E-3
61_201202080.1043090049964012022-11-21610.104253544620517
19_201205030.638202820856467962023-02-14190.641724956683565
6_201304210.524989500209996022024-02-0260.52487927776611398
36_201308291.00341159943809012024-06-11361.00321027287319
14_201304041.2091898428053199E-32024-01-16141.2092775775751599E-3
102_201209058.1254570569594502E-32023-06-191028.1203105206743096E-3
6_201110170.576003686423593012022-07-3060.57587100489490395
85_201206100.266631115851220012023-03-24850.26721534884963799
100_2011031012021-12-211001
85_201305150.266645335039862992024-02-26850.26639671799243397
100_2013012012023-11-031001
16_201308160.345423143350604982024-05-29160.34627237785241899
36_201102161.005429318318922021-11-29361.0058338362502499
98_201105081.58704967465481992022-02-18981.5865460891638901
103_201212180.120673842737847992023-10-011030.120663650075415
19_201208210.656857593273778022023-06-04190.66032752245113602
16_201201050.521104742053153052022-10-18160.51869910265055197
36_201303280.875656742556918062024-01-09360.875426770550643
3_201106221.00070049034323992022-04-0431.00170289492137
85_201302230.266638225255973032023-12-07850.26668088964744802
85_201304200.266645335039862992024-02-01850.26695141484249901
102_201108189.4611854865414603E-32022-05-311029.4596639927349794E-3
14_201306299.99000999000999E-42024-04-11149.9905090164343897E-4
61_201205290.1075858804290522023-03-12610.107677398514052
16_201104130.563063063063062972022-01-24160.56497175141242895
36_201302010.902282775421817012023-11-15360.902364194188775
19_201305300.630040322580645022024-03-12190.63323201621073999
6_201109240.578068096421758052022-07-0760.57833555028627603
19_201112060.660851176315094052022-09-18190.65971764084971596
85_201109060.266602682022980992022-06-19850.26684456304202803
61_201201010.105315261234506012022-10-14610.10527423939362
102_201210288.4099338138208905E-32023-08-111028.4104996677852595E-3
19_201106300.672630658505415042022-04-12190.67681895093062605
103_201103150.1207889937068932021-12-261030.120778781583651
14_201312287.3855243722304299E-42024-10-10147.3858118406824305E-4
102_201306237.7887685956850201E-32024-04-051027.7939892754707602E-3
100_2012122912023-10-121001
14_201105250.001489646953671982022-03-07140.00148984669477511
85_201202240.266602682022980992022-12-07850.26603527627763401
3_201303010.714285714285713972023-12-1330.71479628305932796
98_201211211.483239394838332023-09-04981.48478099480327

Generated 2024-11-10 07:01:00.515 UTC