[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 561 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110823 | 0.120772946859903 | 2022-06-05 | 103 | 0.12077732284986201 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-07-19 | 14 | 1.4500949812212699E-3 |
| 98_20120129 | 1.47188695908154 | 2022-11-11 | 98 | 1.4712373105782 |
| 102_20110415 | 9.0721873951028296E-3 | 2022-01-26 | 102 | 9.0797657420438604E-3 |
| 3_20120703 | 1.0005002501250599 | 2023-04-16 | 3 | 0.99980003999200195 |
| 103_20130621 | 0.12066510606462801 | 2024-04-03 | 103 | 0.12067384273784799 |
| 19_20131031 | 0.63239107063808297 | 2024-08-13 | 19 | 0.635041595224487 |
| 103_20120816 | 0.120806504222187 | 2023-05-30 | 103 | 0.120799207557198 |
| 16_20130508 | 0.41138719763040998 | 2024-02-19 | 16 | 0.41306951960014898 |
| 19_20120307 | 0.66146315650218301 | 2022-12-19 | 19 | 0.65737575598211895 |
| 85_20130808 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26692291266282298 |
| 61_20110618 | 0.10642260416112399 | 2022-03-31 | 61 | 0.10652009501592501 |
| 98_20110324 | 1.5969338869370799 | 2022-01-04 | 98 | 1.59948816378759 |
| 85_20120430 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26643930512629199 |
| 102_20120413 | 8.6074816230267293E-3 | 2023-01-25 | 102 | 8.6101496444008201E-3 |
| 61_20130329 | 0.110034000506156 | 2024-01-10 | 61 | 0.110084875438963 |
| 16_20131025 | 0.31847133757961799 | 2024-08-07 | 16 | 0.31858294306922802 |
| 85_20140127 | 0.26660268202298099 | 2024-11-09 | 85 | 0.26691578806886401 |
| 14_20110329 | 1.5197568389057801E-3 | 2022-01-09 | 14 | 1.5197339736073899E-3 |
| 100_20131011 | 1 | 2024-07-24 | 100 | 1 |
| 14_20131124 | 6.7590402162892897E-4 | 2024-09-06 | 14 | 6.7594514029241403E-4 |
| 61_20110117 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10700909577314099 |
| 3_20110319 | 1.000200040008 | 2021-12-30 | 3 | 1.000100010001 |
| 6_20130405 | 0.51861840058085296 | 2024-01-17 | 6 | 0.51840331778123405 |
| 103_20121020 | 0.120806504222187 | 2023-08-03 | 103 | 0.120810882644309 |
| 36_20110916 | 0.91390970572107499 | 2022-06-29 | 36 | 0.914745700695207 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-04-06 | 14 | 1.4756664810770101E-3 |
| 102_20130518 | 0.00753465943339361 | 2024-02-29 | 102 | 0.00753465943339361 |
| 19_20131005 | 0.64242579982012105 | 2024-07-18 | 19 | 0.64528618442279195 |
| 102_20111120 | 9.1768376617417605E-3 | 2022-09-02 | 102 | 9.1723764710198805E-3 |
| 100_20131106 | 1 | 2024-08-19 | 100 | 1 |
| 103_20130418 | 0.120676755243405 | 2024-01-30 | 103 | 0.120676755243405 |
| 16_20131003 | 0.32247662044501801 | 2024-07-16 | 16 | 0.32258064516128998 |
| 100_20110309 | 1 | 2021-12-20 | 100 | 1 |
| 103_20130416 | 0.120676755243405 | 2024-01-28 | 103 | 0.12068840667165499 |
| 3_20131126 | 0.27027027027027001 | 2024-09-08 | 3 | 0.27027757506959599 |
| 100_20111227 | 1 | 2022-10-09 | 100 | 1 |
| 61_20131017 | 0.100584395336907 | 2024-07-30 | 61 | 0.10068465565847801 |
| 36_20120416 | 0.93484154435823097 | 2023-01-28 | 36 | 0.93396843186700296 |
| 85_20130816 | 0.26664533503986299 | 2024-05-29 | 85 | 0.267086883363158 |
| 14_20130318 | 0.00130089761935736 | 2023-12-30 | 14 | 1.3008468513002001E-3 |
| 36_20120217 | 0.95029934429345198 | 2022-11-30 | 36 | 0.951022349025202 |
| 100_20120319 | 1 | 2022-12-31 | 100 | 1 |
| 14_20120127 | 1.4315367547061799E-3 | 2022-11-09 | 14 | 0.00143143429716576 |
| 102_20130111 | 8.0684202033241906E-3 | 2023-10-25 | 102 | 8.0673201733828508E-3 |
| 16_20120914 | 0.40420371867421201 | 2023-06-28 | 16 | 0.40453074433656999 |
| 85_20120405 | 0.26661689817900702 | 2023-01-17 | 85 | 0.26727962794675802 |
| 29_20110609 | 0.47975436576472802 | 2022-03-22 | 29 | 0.47954730734186901 |
| 85_20130608 | 0.26664533503986299 | 2024-03-21 | 85 | 0.26653162397718499 |
| 61_20120823 | 0.109751413049443 | 2023-06-06 | 61 | 0.109855101121621 |
| 100_20110302 | 1 | 2021-12-13 | 100 | 1 |
| 100_20120301 | 1 | 2022-12-13 | 100 | 1 |
| 100_20140125 | 1 | 2024-11-07 | 100 | 1 |
| 98_20121109 | 1.47102088849662 | 2023-08-23 | 98 | 1.47253718156383 |
| 14_20110227 | 0.00153256704980843 | 2021-12-10 | 14 | 1.5324968250496999E-3 |
| 29_20110628 | 0.47007944342593899 | 2022-04-10 | 29 | 0.470212065641604 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-04-19 | 14 | 1.4666197348351499E-3 |
| 61_20121119 | 0.10427637410192001 | 2023-09-02 | 61 | 0.104318798247444 |
| 61_20110115 | 0.10695301554027301 | 2021-10-28 | 61 | 0.10697475395806599 |
| 61_20121017 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108519897123138 |
| 100_20120824 | 1 | 2023-06-07 | 100 | 1 |
| 36_20120608 | 0.89373491822325501 | 2023-03-22 | 36 | 0.89389469920443398 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 19_20131214 | 0.63852882957665502 | 2024-09-26 | 19 | 0.63869195886823804 |
| 36_20130622 | 0.90415913200723297 | 2024-04-04 | 36 | 0.90375056484410299 |
| 100_20120428 | 1 | 2023-02-09 | 100 | 1 |
| 14_20121028 | 1.3440860215053799E-3 | 2023-08-11 | 14 | 1.3441221538213399E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2023-03-27 | 102 | 8.0516659299392293E-3 |
| 100_20110608 | 1 | 2022-03-21 | 100 | 1 |
| 100_20120530 | 1 | 2023-03-13 | 100 | 1 |
| 98_20130903 | 1.57952930026852 | 2024-06-16 | 98 | 1.58002844051193 |
| 98_20110615 | 1.5523129462899701 | 2022-03-28 | 98 | 1.54990700557967 |
| 14_20130321 | 0.00130081300813008 | 2024-01-02 | 14 | 1.3008806962313501E-3 |
| 36_20120930 | 0.91249201569486305 | 2023-07-14 | 36 | 0.912741876597298 |
| 85_20110615 | 0.26661689817900702 | 2022-03-28 | 85 | 0.26654583255590802 |
| 98_20130910 | 1.56470035988108 | 2024-06-23 | 98 | 1.5632327653587601 |
| 98_20110331 | 1.5870496746548199 | 2022-01-11 | 98 | 1.5850372483753401 |
| 100_20110729 | 1 | 2022-05-11 | 100 | 1 |
| 14_20120915 | 1.3760457948040501E-3 | 2023-06-29 | 14 | 0.0013759702482209 |
| 3_20120728 | 1.000100010001 | 2023-05-11 | 3 | 1.0008006405124099 |
| 100_20110506 | 1 | 2022-02-16 | 100 | 1 |
| 98_20120616 | 1.4316392269148199 | 2023-03-30 | 98 | 1.4334862385321101 |
| 14_20140110 | 6.9979006298110595E-4 | 2024-10-23 | 14 | 6.9978653711471901E-4 |
| 100_20120701 | 1 | 2023-04-14 | 100 | 1 |
| 6_20110827 | 0.58816609810610498 | 2022-06-09 | 6 | 0.58823529411764697 |
| 3_20120815 | 1.00040016006403 | 2023-05-29 | 3 | 1.0008006405124099 |
| 103_20111223 | 0.120807963660965 | 2022-10-05 | 103 | 0.12081380176871399 |
| 61_20120419 | 0.103792580906317 | 2023-01-31 | 61 | 0.103831377842384 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-13 | 61 | 9.8794704603833203E-2 |
| 103_20121231 | 0.120669474243101 | 2023-10-14 | 103 | 0.120681124265354 |
| 102_20110809 | 9.5219958103218393E-3 | 2022-05-22 | 102 | 9.5290822826726001E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-25 | 14 | 0.00130763396709993 |
| 3_20130915 | 0.277015983822267 | 2024-06-28 | 3 | 0.277015983822267 |
| 102_20110507 | 9.3409929475503205E-3 | 2022-02-17 | 102 | 9.3444844180722297E-3 |
| 100_20130427 | 1 | 2024-02-08 | 100 | 1 |
| 98_20120823 | 1.4070634585619799 | 2023-06-06 | 98 | 1.4074595355383499 |
| 102_20120113 | 9.0752336872674498E-3 | 2022-10-26 | 102 | 9.0684029635540904E-3 |
| 19_20130507 | 0.63403499873193003 | 2024-02-18 | 19 | 0.63011972274732198 |
| 85_20130822 | 0.26664533503986299 | 2024-06-04 | 85 | 0.267086883363158 |
| 6_20110821 | 0.59010976041543695 | 2022-06-03 | 6 | 0.59017941454202105 |
| 3_20140106 | 0.28248587570621497 | 2024-10-19 | 3 | 0.28243002796057298 |
| 98_20120224 | 1.4900908955446299 | 2022-12-07 | 98 | 1.4900908955446299 |
| 85_20110508 | 0.26663822525597303 | 2022-02-18 | 85 | 0.26603527627763401 |
| 100_20130505 | 1 | 2024-02-16 | 100 | 1 |
| 100_20110419 | 1 | 2022-01-30 | 100 | 1 |
| 3_20131027 | 0.27472527472527503 | 2024-08-09 | 3 | 0.27475546763380598 |
| 61_20130102 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108648413733159 |
| 19_20120924 | 0.64909775412177095 | 2023-07-08 | 19 | 0.65099928390078798 |
| 6_20120505 | 0.49463322946035498 | 2023-02-16 | 6 | 0.49478007025877002 |
| 19_20130104 | 0.62680205591074301 | 2023-10-18 | 19 | 0.63055678163818696 |
| 98_20110725 | 1.5085231558304399 | 2022-05-07 | 98 | 1.5073861923424801 |
| 19_20120423 | 0.64616179891444803 | 2023-02-04 | 19 | 0.64892926670992901 |
| 19_20120209 | 0.658197854274995 | 2022-11-22 | 19 | 0.65954359583168498 |
| 36_20130120 | 0.89469446184128099 | 2023-11-03 | 36 | 0.89533530307099995 |
| 98_20131002 | 1.5389350569406 | 2024-07-15 | 98 | 1.53798831128883 |
| 6_20110214 | 0.65629717135919097 | 2021-11-27 | 6 | 0.65646950699140005 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-10-24 | 14 | 0.00133927991472537 |
| 98_20110926 | 1.5015015015015001 | 2022-07-09 | 98 | 1.5030813166992301 |
| 16_20130328 | 0.39343746311523797 | 2024-01-09 | 16 | 0.39294274824158099 |
| 36_20111009 | 0.90277150853119104 | 2022-07-22 | 36 | 0.90195724722648196 |
| 100_20120811 | 1 | 2023-05-25 | 100 | 1 |
| 85_20111031 | 0.26661689817900702 | 2022-08-13 | 85 | 0.26616981634282699 |
| 16_20120612 | 0.45394706977166499 | 2023-03-26 | 16 | 0.45454545454545497 |
| 19_20121012 | 0.649224177108356 | 2023-07-26 | 19 | 0.64989926561383005 |
| 102_20130119 | 8.0521781141798896E-3 | 2023-11-02 | 102 | 8.0466706900020092E-3 |
| 61_20110517 | 0.107945897516165 | 2022-02-27 | 61 | 0.108049702863317 |
| 85_20111023 | 0.26661689817900702 | 2022-08-05 | 85 | 0.266021122077093 |
| 19_20110111 | 0.68105972893822797 | 2021-10-24 | 19 | 0.68287353182190702 |
| 85_20110316 | 0.26663111585122001 | 2021-12-27 | 85 | 0.26729391639046302 |
| 102_20110121 | 9.7262072654768304E-3 | 2021-11-03 | 102 | 9.7304660893256806E-3 |
| 100_20131123 | 1 | 2024-09-05 | 100 | 1 |
| 16_20121231 | 0.37914691943127998 | 2023-10-14 | 16 | 0.38037276531000402 |
| 6_20120115 | 0.52812252442566698 | 2022-10-28 | 6 | 0.52789948793749697 |
| 103_20120406 | 0.120810882644309 | 2023-01-18 | 103 | 0.120799207557198 |
| 102_20131227 | 8.3577099874634405E-3 | 2024-10-09 | 102 | 8.3521953745541999E-3 |
| 3_20130421 | 0.46513791339132099 | 2024-02-02 | 3 | 0.465008137642409 |
| 6_20120118 | 0.53639435713136296 | 2022-10-31 | 6 | 0.536595836016313 |
| 19_20121223 | 0.62531265632816402 | 2023-10-06 | 19 | 0.62582139057512998 |
| 3_20120222 | 1.0008006405124099 | 2022-12-05 | 3 | 1.0007004903432399 |
| 3_20111226 | 1.0008006405124099 | 2022-10-08 | 3 | 1 |
| 36_20110529 | 0.95438060698606597 | 2022-03-11 | 36 | 0.95520106982519803 |
| 61_20130418 | 0.10994085182172 | 2024-01-30 | 61 | 0.11004853140234799 |
| 36_20110519 | 0.95739588319770197 | 2022-03-01 | 36 | 0.95748755266181496 |
| 14_20130106 | 0.00133931578910009 | 2023-10-20 | 14 | 1.3393694248747701E-3 |
| 85_20130528 | 0.26664533503986299 | 2024-03-10 | 85 | 0.26687304849083299 |
| 36_20131111 | 0.98039215686274495 | 2024-08-24 | 36 | 0.97981579463060897 |
| 100_20130425 | 1 | 2024-02-06 | 100 | 1 |
| 61_20120528 | 0.107585880429052 | 2023-03-11 | 61 | 0.107539601458237 |
| 6_20110912 | 0.58778581085052595 | 2022-06-25 | 6 | 0.58785491740638396 |
| 98_20130126 | 1.4461315979754199 | 2023-11-09 | 98 | 1.4461315979754199 |
| 39_20110108 | 0.15536152627163399 | 2021-10-21 | 39 | 0.15536152627163399 |
| 103_20120926 | 0.12080942313500501 | 2023-07-10 | 103 | 0.12081964044075 |
| 6_20110125 | 0.63520294734167604 | 2021-11-07 | 6 | 0.63532401524777604 |
| 14_20130421 | 9.1920213254894799E-4 | 2024-02-02 | 14 | 9.1913454291439199E-4 |
| 16_20110417 | 0.56882821387940796 | 2022-01-28 | 16 | 0.57142857142857095 |
| 29_20110407 | 0.50474459923278803 | 2022-01-18 | 29 | 0.50499949500050501 |
| 36_20110211 | 1.00684655658478 | 2021-11-24 | 36 | 1.0067451927916999 |
| 14_20130905 | 7.9872204472843404E-4 | 2024-06-18 | 14 | 7.9876032397718701E-4 |
| 102_20120610 | 8.1183328191722602E-3 | 2023-03-24 | 102 | 8.1192556266441503E-3 |
| 14_20140106 | 7.2753728628592205E-4 | 2024-10-19 | 14 | 7.2752992894433398E-4 |
| 29_20110129 | 0.51867219917012397 | 2021-11-11 | 29 | 0.51891443101032597 |
| 14_20131202 | 7.0497003877335201E-4 | 2024-09-14 | 14 | 7.05014770059433E-4 |
| 98_20120913 | 1.4265335235378001 | 2023-06-27 | 98 | 1.42511044605957 |
| 14_20130713 | 8.9047195013357099E-4 | 2024-04-25 | 14 | 8.90487809221892E-4 |
| 36_20131225 | 1.0124531740406999 | 2024-10-07 | 36 | 1.01224820325944 |
| 19_20130827 | 0.65176301896630395 | 2024-06-09 | 19 | 0.64947717087744405 |
| 16_20110320 | 0.56022408963585402 | 2021-12-31 | 16 | 0.56116722783389505 |
| 16_20110106 | 0.51733057423693696 | 2021-10-19 | 16 | 0.51708981850147395 |
| 39_20110401 | 0.14959310674964099 | 2022-01-12 | 39 | 0.14960205852432501 |
| 98_20110430 | 1.5728216420257899 | 2022-02-10 | 98 | 1.57207986165697 |
| 103_20110326 | 0.120778781583651 | 2022-01-06 | 103 | 0.120778781583651 |
| 100_20120317 | 1 | 2022-12-29 | 100 | 1 |
| 85_20130824 | 0.26663822525597303 | 2024-06-06 | 85 | 0.266816083673524 |
| 16_20120314 | 0.506329113924051 | 2022-12-26 | 16 | 0.50787201625190503 |
| 3_20110501 | 1.000200040008 | 2022-02-11 | 3 | 1.00030009002701 |
| 14_20130529 | 1.1750881316098701E-3 | 2024-03-11 | 14 | 0.00117503303899147 |
| 14_20111123 | 1.4456089627755699E-3 | 2022-09-05 | 14 | 0.00144579727695649 |
| 3_20130727 | 0.28653295128939799 | 2024-05-09 | 3 | 0.28655758374645401 |
| 85_20130907 | 0.26663822525597303 | 2024-06-20 | 85 | 0.26721534884963799 |
| 19_20131006 | 0.64106673504711797 | 2024-07-19 | 19 | 0.63865116873163896 |
| 85_20130511 | 0.26663822525597303 | 2024-02-22 | 85 | 0.26614148081119898 |
| 3_20130709 | 0.31055900621117999 | 2024-04-21 | 3 | 0.31058794297605402 |
| 14_20130614 | 0.00116822429906542 | 2024-03-27 | 14 | 0.00116815620210925 |
| 100_20130528 | 1 | 2024-03-10 | 100 | 1 |
| 19_20110613 | 0.67540186410914504 | 2022-03-26 | 19 | 0.670870790285791 |
| 85_20130719 | 0.26661689817900702 | 2024-05-01 | 85 | 0.26725105564167001 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-09-02 | 14 | 0.00134424881292748 |
| 100_20140110 | 1 | 2024-10-23 | 100 | 1 |
| 103_20131127 | 0.12067093037287301 | 2024-09-09 | 103 | 0.12066801814847 |
| 36_20140211 | 0.982704402515723 | 2024-11-24 | 36 | 0.98202887164882602 |
| 61_20131029 | 0.100372381535497 | 2024-08-11 | 61 | 0.100401606425703 |
| 100_20130825 | 1 | 2024-06-07 | 100 | 1 |
Generated 2024-11-10 10:39:52.242 UTC