[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 562  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201301270.001330671989354622023-10-05140.00133051264652271
19_201402220.635202947341676042024-10-30190.63783645873198103
102_201307267.9802090814779392E-32024-04-021027.9748632310955893E-3
36_201212310.884016973125884012023-09-08360.88464260438782705
14_201207241.3966480446927401E-32023-04-01141.3968043072975099E-3
6_201101070.632511068943706012021-09-1460.63251106894370601
85_201107210.266616898179007022022-03-28850.26641091219096302
19_201101210.676361176868447992021-09-28190.67948630835088697
102_201311268.0612656187021396E-32024-08-031028.0651014993023701E-3
16_201209110.407331975560080992023-05-20160.40635539843146801
36_201310040.978952520802740982024-06-11360.97876088871488698
98_201101121.60307790958641012021-09-19981.6017940092904099
6_201101290.640984552272290012021-10-0660.64131340986340002
3_201305070.408163265306122012024-01-1330.40816326530612201
102_201107240.009265264523302142022-03-311029.2713721352619006E-3
6_201107300.5994844433786942022-04-0660.59962823049709202
102_201301138.0762397027943807E-32023-09-211028.0753266469628694E-3
98_201307081.45730107840282024-03-15981.4553922282055001
36_201301110.8833141948591112023-09-19360.88284629645978596
19_201306140.637917836182700042024-02-20190.63568749602695296
3_201306180.322580645161289982024-02-2430.32253902722229399
16_201304040.397551085314462982023-12-11160.39778829706829999
6_201307050.556483027267667962024-03-1260.55657594478766603
16_201312110.2571685740002572024-08-18160.25714212245107898
85_201106110.266616898179007022022-02-16850.26621941804435201
3_201107261.0002000400082022-04-0231.000200040008
14_201104121.5117157974300799E-32021-12-18141.5115789212738001E-3
14_201312247.1787508973438603E-42024-08-31147.1789178728923805E-4
36_201108220.946969696969697022022-04-29360.94688003030016099
103_201206130.1207933708598072023-02-191030.120787534726416
3_201301101.000900810729662023-09-1831.0015022533800699
102_201208168.0431110753639498E-32023-04-241028.0394253418765594E-3
100_2011082212022-04-291001
103_201104090.1207904527226172021-12-151030.12079774832997101
3_201105261.0002000400082022-01-3130.99950024987506203
98_201205181.433075379764982023-01-24981.431229426077
16_201201210.5063291139240512022-09-28160.50505050505050497
98_201402241.549907005579672024-11-01981.55159038013964
98_201401051.579778830963672024-09-12981.5817779183802601
98_201308251.55472636815920012024-05-02981.5523129462899701
3_201402060.2666666666666672024-10-1430.266695114145509
61_201202250.1018952516812722022-11-02610.101989821415823
6_201203230.548065329387263042022-11-2960.54782513421715795
98_201401031.591849729385552024-09-10981.5921031682853
36_201305200.879043600562588012024-01-26360.879120879120879
103_201111250.120777322849862012022-08-021030.120790452722617
103_201202250.1208079636609652022-11-021030.12081964044075
102_201306067.6923076923076901E-32024-02-121027.6914793791437903E-3
14_201204160.001419029670349472022-12-23140.00141894288754878
14_201204211.4171132581006799E-32022-12-28141.4171534234387799E-3
6_201401030.563888575617457982024-09-1060.563952176855403
14_201203280.001423467484230472022-12-04140.0014236091338762
61_201202040.1050276747923082022-10-12610.10501995379122001
6_201305100.527092557453089032024-01-1660.52737053053475402
98_201401021.59007791381778012024-09-09981.5893197711379501
102_201204148.5193388993014107E-32022-12-211028.5181052326720394E-3
16_201107310.551876379690949052022-04-07160.55038802355660699
61_201309030.1029346673666222024-05-11610.10297600659046401
100_2013070312024-03-101001
14_201112171.4409221902017301E-32022-08-24140.00144098448059714
102_201203148.5215168299957404E-32022-11-201020.00852413908326294
19_201209010.650914534921565042023-05-10190.64855048965562001
102_201105129.3655758892614294E-32022-01-171029.3654004645238598E-3
102_201311088.1056983059090496E-32024-07-161028.1085968154296899E-3
14_201310167.0521861777150905E-42024-06-23147.0518385588749896E-4
61_201301300.1099747058176622023-10-08610.1100364220557
102_201110219.4453679915369494E-32022-06-281029.4421573441099797E-3
6_201204290.492586572090045032023-01-0560.49258657209004503
3_201212061.000400160064032023-08-1430.99960015993602602
103_201401170.120666562088982024-09-241030.120669474243101
100_2011121812022-08-251001
6_201212240.514059528093352982023-09-0160.51387461459403905
103_201111210.120777322849862012022-07-291030.120778781583651
98_201104201.57728706624606012021-12-26981.5770383220312301
16_201306170.4022687960094942024-02-23160.40290088638194999
36_201304080.8754267705506432023-12-15360.87596355991590802
14_201112270.001439366678661392022-09-03140.00143949099598382
19_201112190.652188091045458052022-08-26190.65380843412879996
100_2012061812023-02-241001
103_201303300.1206752989730532023-12-061030.120663650075415
3_201111281.000900810729662022-08-0530.99990000999899997
14_201306251.0515247108306999E-32024-03-02141.0515357679891501E-3
3_201208301.000300090027012023-05-0831.000100010001
14_201312137.2463768115941997E-42024-08-20147.2463715606003196E-4
100_2012062012023-02-261001
100_2013031012023-11-161001
19_201106100.680827886710239972022-02-15190.68446269678302496
85_201205030.266631115851220012023-01-09850.26690154002188599
14_201105100.001494768310911812022-01-15141.4947461913493399E-3
103_201207310.1208065042221872023-04-081030.120803585450416
36_201203170.936417267534413012022-11-23360.93597903406963701
85_201212070.266602682022980992023-08-15850.26685880500627102
102_201212238.3201597470671396E-32023-08-311028.3258400772638005E-3
61_201212110.1077597818942012023-08-19610.10780625060641
100_2013101212024-06-191001
85_201310250.266638225255973032024-07-02850.26687304849083299
85_201302240.266638225255973032023-11-02850.266425107902169
6_201312200.561104253170239042024-08-2760.56129321957790801
61_201102100.1055353279510322021-10-18610.105608888044018
102_201202178.7361422942856901E-32022-10-251028.7420993277325595E-3
6_201101090.636902108145978032021-09-1660.63718618580349196
100_2013110712024-07-151001
102_201105099.3089934185416508E-32022-01-141029.3171550253473203E-3
3_201302260.714285714285713972023-11-0430.71403070332024299
19_201209220.651253663301855972023-05-31190.65155069064373194
3_201201031.00050025012505992022-09-1030.99980003999200195
14_201209291.3703323055841001E-32023-06-07140.00137014455025005
100_2013020712023-10-161001
100_2012032612022-12-021001
16_201202280.512163892445583022022-11-05160.51150895140664998
98_201103041.636929120969062021-11-09981.63880694854146
102_201112059.1810503121557106E-32022-08-121029.1815560901261604E-3
98_201307061.45857642940492024-03-13981.4566642388929401
103_201310020.1206752989730532024-06-091030.120662194121338
14_201101061.5704750687082799E-32021-09-13141.5702531248037201E-3
85_201210070.266631115851220012023-06-15850.26611315131193802
16_201402120.266247770174925012024-10-20160.26673779674579901
85_201106180.266631115851220012022-02-23850.26684456304202803
6_201204240.511718350220038982022-12-3160.51153511688577402
103_201211050.1206767552434052023-07-141030.12068403712241001
14_201308028.1900081900081905E-42024-04-09148.1904777505671905E-4
14_201307228.7260034904013996E-42024-03-29140.00087259273479289
102_201304050.007481669908723632023-12-121027.4770883320784296E-3
102_201308238.4702693545654802E-32024-04-301028.4638171815488803E-3
85_201211150.266602682022980992023-07-24850.26685880500627102
6_201302170.5142181313313112023-10-2660.51429746965644896
14_201205061.4170327334561399E-32023-01-12140.001417012653923
19_201301040.626802055910743012023-09-12190.63055678163818696
100_2012120812023-08-161001
61_201402039.7494394072340798E-22024-10-11619.7485840181713607E-2
100_2011111512022-07-231001
3_201203011.0002000400082022-11-0730.99930048965724005
100_2012020812022-10-161001
103_201303280.1206752989730532023-12-041030.12066656208898
61_201110290.1074206161646542022-07-06610.107342206955775
6_201307230.571493885015429972024-03-3060.57162455699096804
19_201104050.690131124913733962021-12-11190.69376994588594398
103_201110020.120764195831222022-06-091030.120775864151308
100_2013062012024-02-261001
100_2011050212022-01-071001
85_201105010.266638225255973032022-01-06850.26705122042407697
36_201304060.869565217391303992023-12-13360.86986778009742505
100_2012042512023-01-011001
102_201106059.4551918458425505E-32022-02-101029.4512598529384005E-3
19_201209070.649182030641392022023-05-16190.64771034393419302
61_201201070.1063286832255872022-09-14610.10624734381640499
102_201108139.4753498772942191E-32022-04-201029.4820074168261992E-3
98_201105161.59210316828532022-01-21981.58957240502305
19_201311090.633031588276255052024-07-17190.63075564526302497
14_201112091.4404033129276201E-32022-08-16140.00144048630817764
19_201108170.675447483958122042022-04-24190.67672734655207401
3_201208201.000400160064032023-04-2830.99960015993602602
103_201203170.1207889937068932022-11-231030.12078169915694401
6_201304170.518995225243928052023-12-2460.51877982984021598
85_201208040.266631115851220012023-04-12850.26627612834509401
100_2012110512023-07-141001
102_201209298.3708627011099806E-32023-06-071028.3651907681754692E-3
102_201301108.0619155111254399E-32023-09-181028.0625005039062798E-3
19_201207120.647458724506313032023-03-20190.64754257592436704
14_201309177.4074074074074103E-42024-05-25147.4076817659913304E-4
100_2011111012022-07-181001
100_2011120212022-08-091001
3_201102101.000400160064032021-10-1831.0005002501250599
14_201203270.001423467484230472022-12-03140.00142344722192211
36_201112290.859549596011690012022-09-05360.85999312005504003
85_201301240.266645335039862992023-10-02850.26697992310978202
3_201312040.276243093922652012024-08-1130.27628888766093801
100_2013020512023-10-141001
85_201111010.266602682022980992022-07-09850.26709401709401698
3_201108101.00050025012505992022-04-1730.99960015993602602
16_201306090.422832980972515982024-02-15160.42319085907744403
19_201105230.6860592755214052022-01-28190.68865780593623005
98_201304191.423892923252172023-12-26981.4232849416453199
16_201303080.407464754298753012023-11-14160.40600893219650802
98_201210021.44487790781678992023-06-10981.44634075788256
98_201112221.427755568246722022-08-29981.42612664004564
19_201306030.636051392952550982024-02-09190.63755180108383802
103_201304020.1206752989730532023-12-091030.12068840667165499
61_201111050.1058559512215782022-07-13610.105866037116633
6_201110190.576834333179511052022-06-2660.57666801222536201
14_201309167.4074074074074103E-42024-05-24147.4071330691455903E-4
36_201208200.846883468834688012023-04-28360.84666836000338697
103_201104050.120802126117422021-12-111030.12081380176871399
85_201111190.266602682022980992022-07-27850.26720106880427502
16_201103280.564047605617914012021-12-03160.56660434018924599
98_201304111.424907381020232023-12-18981.4232849416453199
103_201108230.1207729468599032022-04-301030.12077732284986201
85_201211110.266560042649606982023-07-20850.26665244520292303
14_201401166.9832402234636895E-42024-09-23140.00069829383771749
98_201101291.61342368505969992021-10-06981.6157699143641899
14_201212241.3415617576551899E-32023-09-01141.3414895900407801E-3
19_201307160.654450261780105012024-03-23190.65049112079620097
61_201304100.1097574360662932023-12-17610.109818908619686
61_201310240.1004137044623852024-07-01610.100382457161786
103_201107100.1208006668196812022-03-171030.12080212611742
100_2011062512022-03-021001
36_201301260.897907874652061012023-10-04360.89806915132465204
61_201402199.7277210867809993E-22024-10-27619.7191175041306199E-2
19_201401030.6388959877331972024-09-10190.63918184723553895
85_201311120.266616898179007022024-07-20850.267222489444712
36_201209050.871535645807913982023-05-14360.87145969498910703
3_201208161.0002000400082023-04-2430.99950024987506203
3_201308260.279329608938547022024-05-0330.279392042914618
19_201303070.620001240002480032023-11-13190.622161388664219
100_2013092512024-06-021001
3_201103171.0002000400082021-11-2230.99960015993602602
103_201210040.120809423135005012023-06-121030.12081380176871399
98_201107131.492091912861832022-03-20981.49209191286183
19_201208220.656857593273778022023-04-30190.65333856004181401
102_201208217.9484937604324003E-32023-04-291027.9528554727574894E-3
29_201105020.496795667941775992022-01-07290.49664762850757399
100_2014010212024-09-091001
19_201201310.658978583196045962022-10-08190.65798131333070098
16_201109030.554661933551499952022-05-11160.553097345132743
103_201201100.1207904527226172022-09-171030.12079774832997101
16_201310230.316165544278984022024-06-30160.31685678073510798
100_2012082812023-05-061001
19_201104260.686012211017355992022-01-01190.68203519301596005
102_201301078.0463469584808496E-32023-09-151028.0416299097166195E-3
85_201305290.266645335039862992024-02-04850.265936228492408
85_201306070.266645335039862992024-02-13850.26692291266282298
19_201302170.625664768816868062023-10-26190.62849600905034297
61_201302090.109067905678075012023-10-18610.109170305676856
102_201209268.1900081900081901E-32023-06-041028.1946390671222905E-3
98_201310291.55183116076970992024-07-06981.55327741534638
102_201111259.2715354589873594E-32022-08-021029.2717073849149303E-3
98_201204141.44466917075992022-12-21981.44404332129964
6_201308030.565099457504520952024-04-1060.56481219994351906
16_201309150.319499025527971992024-05-23160.31980555822060203
102_201303267.4206050909803303E-32023-12-021027.4152620924386597E-3
14_201307039.99000999000999E-42024-03-10149.9904092071611303E-4
98_201306091.45560407569140992024-02-15981.4568764568764601
61_201312139.7886627707788804E-22024-08-20619.7809076682316101E-2
100_2013021112023-10-201001
61_201310189.9393698439518896E-22024-06-25619.9344327438903202E-2
14_201201171.4342058085335199E-32022-09-24140.00143414430847641
19_201308020.646956071682732952024-04-09190.64733298808907302
61_201202180.103519668737060012022-10-26610.103467185382156
103_201202120.1207889937068932022-10-201030.12078169915694401
14_201402250.000682593856655292024-11-02146.8257056073171602E-4
36_201303210.870700914235959972023-11-27360.87130783305741899
16_201101090.519076044640540022021-09-16160.52031843488214802
16_201202260.511247443762780972022-11-03160.50916496945010203
16_201305310.430848772080999982024-02-06160.42992261392949299
16_201109050.556173526140156032022-05-13160.55370985603543699
16_201402230.289855072463768022024-10-31160.28977108084613201
3_201206021.0001000100012023-02-0831.0005002501250599
16_201307150.3969829297340212024-03-22160.39794659556687501

Generated 2024-10-06 01:15:09.606 UTC