[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 570   <  SKIP 594  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201105070.266638225255973032022-02-17850.26735108544540698
19_201103250.691419484201065032022-01-05190.68917987594762198
100_2011100212022-07-151001
39_201012300.157559715132035012021-10-12390.15756716300323001
61_201206210.1087654039003272023-04-04610.108708649947276
98_201301231.43389733295095992023-11-06981.43225436837582
3_201109181.0002000400082022-07-0131.0008006405124099
6_201210020.534988230258934052023-07-1660.53501685303087099
85_201207150.266616898179007022023-04-28850.26633286281194202
103_201305220.120670930372873012024-03-041030.12068403712241001
16_201111080.542299349240781052022-08-21160.541711809317443
98_201207061.427347987439342023-04-19981.4293882218410501
85_201209050.266631115851220012023-06-19850.266091908145073
98_201208041.397428731134712023-05-18981.39723347771413
100_2013011412023-10-281001
61_201205050.104953820319062023-02-16610.105030984140321
39_201105120.1471540408499622022-02-22390.147149710115071
3_201207071.0001000100012023-04-2030.99990000999899997
6_201308030.565099457504520952024-05-1660.56481219994351906
103_201201080.1207904527226172022-10-211030.120806504222187
39_201105220.146081367321597992022-03-04390.146070698217937
3_201207011.0002000400082023-04-1431.000100010001
103_201306090.120666562088982024-03-221030.120676755243405
6_201402150.543625985322098052024-11-2860.54330109746821698
61_201107310.1012586449568132022-05-13610.10121457489878501
103_201211110.120673842737847992023-08-251030.120686950120084
102_201106289.2165898617511503E-32022-04-101029.2193939170438898E-3
102_201207238.2667925423611094E-32023-05-061028.2602302952206295E-3
61_201207220.1097309397357682023-05-05610.109818908619686
14_201207310.001394700139470012023-05-14140.00139468088236996
19_201308270.651763018966303952024-06-09190.64947717087744405
100_2013050512024-02-161001
3_201206101.000300090027012023-03-2431.0012014417300801
16_201301040.382262996941896032023-10-18160.38240917782026801
103_201207010.1208108826443092023-04-141030.120799207557198
14_201101300.001552192471866512021-11-12141.5519997516800399E-3
36_201208080.856531049250535032023-05-22360.85638434529416796
61_201107130.1046912132664712022-04-25610.104614547699003
98_201206151.43389733295095992023-03-29981.4336917562724001
85_201309080.266638225255973032024-06-21850.26663111585122001
103_201208260.1208079636609652023-06-091030.120800666819681
61_201110180.1083423618634892022-07-31610.108355275276577
85_201103020.266645335039862992021-12-13850.26702269692923902
98_201107201.50829562594268012022-05-02981.50897842160857
19_201203180.669164882226981012022-12-30190.67272115708039004
98_201203091.469291801351752022-12-21981.46907595122668
6_201203120.544010445000543962022-12-2460.54427692810101802
3_201212061.000400160064032023-09-1930.99960015993602602
98_201206261.418842224744612023-04-09981.4194464158978
36_201106160.915583226515290012022-03-29360.91625435220817297
3_201312080.2770159838222672024-09-2030.277077387714389
29_201103110.511849311562675992021-12-22290.51169216599293899
85_201301060.266616898179007022023-10-20850.26705122042407697
14_201304031.2091898428053199E-32024-01-15141.2090875016624999E-3
36_201106280.919455682236115962022-04-10360.92021717125241598
61_201211300.1083752384255252023-09-13610.10828487585139
39_201106160.1395751332942522022-03-29390.13959072000893399
85_201109050.266602682022980992022-06-18850.26615564782284701
102_201211148.3542188805346695E-32023-08-281028.3541560673311595E-3
98_201212201.45857642940492023-10-03981.4573010784028
100_2012050912023-02-201001
3_201303210.493851548224603982024-01-0230.49397352301916603
36_201309140.977135040062537042024-06-27360.97694411879640497
36_201105150.960984047664809052022-02-25360.96190842631781504
61_201209120.108933648514690012023-06-26610.109040552181356
19_201207080.646120049105123992023-04-21190.648256190846623
85_201402130.266616898179007022024-11-26850.26626194850493901
19_201108050.679440141323549022022-05-18190.68096697310180498
14_201203170.001427144284287142022-12-29141.4270019303055099E-3
85_201210310.266638225255973032023-08-14850.26596452033298801
6_201103120.651550690643731942021-12-2360.65159314524011203
102_201303317.5694497010067403E-32024-01-121027.5750115518926197E-3
14_201401286.9954529555788696E-42024-11-10146.9954529555788696E-4
103_201401090.120668018148472024-10-221030.12067384273784799
61_201207270.1095290251916762023-05-10610.10948105977665901
102_201212318.1360344967862704E-32023-10-141028.1414661152180295E-3
19_201202260.6688963210702342022-12-09190.66853857467575895
3_201209031.00120144173008012023-06-1731.0007004903432399
98_201209071.423690205011392023-06-21981.42247510668563
98_201304221.42085819835180012024-02-03981.4210601108426899
85_201202270.266602682022980992022-12-10850.26690154002188599
100_2012080112023-05-151001
14_201012291.5760195388598399E-32021-10-11141.5757957768673201E-3
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201210120.529773257045983992023-07-2660.529913624079275
102_201303097.4421373818560699E-32023-12-211027.4461272692072896E-3
14_201104011.5174506828528099E-32022-01-12140.00151758885482745
98_201302101.45222189950623992023-11-24981.45095763203714
100_2011100112022-07-141001
102_201204088.5489083044095297E-32023-01-201028.5461320206474609E-3
61_201301170.1079960257462532023-10-31610.107945897516165
100_2011021912021-12-021001
102_201401257.9649542015133405E-32024-11-071027.9662866747922806E-3
102_201305017.7471335605825802E-32024-02-121027.7454534188431401E-3
100_2012010912022-10-221001
85_201308110.266638225255973032024-05-24850.26661689817900702
3_201209201.00050025012505992023-07-0431.0012014417300801
14_201103291.5197568389057801E-32022-01-09141.5197339736073899E-3
6_201212150.503068719187040992023-09-2860.50334725927417301
102_201307198.0528265421162797E-32024-05-011028.0590567679958702E-3
3_201203071.00050025012505992022-12-1931.000100010001
98_201104261.57878118092832012022-02-06981.5787811809283201
100_2011060712022-03-201001
3_201310050.279329608938547022024-07-1830.27936082243826099
19_201109120.6768647624204682022-06-25190.678380028491961
6_201106160.582988398530869032022-03-2960.58315838581758805
14_201103260.001516875237011762022-01-06140.00151705956233742
16_201101220.535331905781584962021-11-04160.53475935828876997
61_201307190.1023887290487062024-05-01610.10239606799098901
36_201205100.895575855274941992023-02-21360.89541547277936995
14_201209141.3779419059692401E-32023-06-28140.0013780180490048
36_201211120.9096697898662792023-08-26360.90892564988183999
100_2012102112023-08-041001
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201110020.5925925925925932022-07-1560.59283851078966099
102_201307218.0573684634598301E-32024-05-031028.0630205687654694E-3
100_2012112112023-09-041001
19_201207310.656167979002625022023-05-14190.65325320094068495
16_201303120.4020908725371932023-12-24160.402090872537193
61_201305010.11003642205572024-02-12610.109963821902594
14_201203210.001425516749821812023-01-02140.00142537451715438
102_201108139.4753498772942191E-32022-05-261029.4820074168261992E-3
36_201303050.884095128635841052023-12-17360.88425148112123098
14_201310216.8399452804377597E-42024-08-03146.8401792126953698E-4
3_201311250.270270270270270012024-09-0730.27022644976490301
14_201312037.0497003877335201E-42024-09-15147.0495016002368601E-4
102_201312178.1826364454627293E-32024-09-291028.1767485976876192E-3
16_201106040.563063063063062972022-03-17160.565323082141444
61_201107020.1047844583691352022-04-14610.104789948548135
100_2012092312023-07-071001
102_201102179.8376783079193297E-32021-11-301029.8370008951670796E-3
14_201111130.001447827534784062022-08-26140.00144801621778164
100_2013070412024-04-161001
98_201211221.47362216327734012023-09-05981.4721036360959801
98_201112311.427347987439342022-10-13981.42755174875089
102_201105319.5201827875095197E-32022-03-131029.5210892126059207E-3
3_201202021.000400160064032022-11-1531.00030009002701
6_201105170.607201408707268022022-02-2760.60727515637335305
98_201106201.52788388082506012022-04-02981.5290519877675799
3_201204221.0001000100012023-02-0330.99970008997300797
98_201210241.46092037983932023-08-07981.46284376828555
100_2013121112024-09-231001
6_201308310.5510856387082552024-06-1360.55090348171000403
16_201312230.275360722546535992024-10-05160.27533039647577101
85_201308090.266631115851220012024-05-22850.26636123911248399
6_201108190.598050355839962022022-06-0160.59830082565513898
102_201201139.0752336872674498E-32022-10-261029.0684029635540904E-3
19_201312290.634799720688122962024-10-11190.63459829927655798
100_2012060712023-03-211001
100_2012030312022-12-151001
100_2011040512022-01-161001
61_201311259.8667982239763197E-22024-09-07619.8580441640378602E-2
100_2011101112022-07-241001
36_201211190.918357975939021022023-09-02360.91844232182218999
98_201203101.45623998835008012022-12-22981.4568764568764601
6_201103150.634517766497462052021-12-2660.63435676224308601
14_201209280.001370783316305922023-07-12140.00137087708716037
61_201109080.106589353855336992022-06-21610.106690565353306
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
6_201111260.534502111283340022022-09-0860.53424511165722799
85_201308040.266602682022980992024-05-17850.26727962794675802
100_2013070612024-04-181001
85_201204070.266631115851220012023-01-19850.26665955574518002
98_201105031.574555188159352022-02-13981.5750511891636501
61_201104050.106416941577098992022-01-16610.106508749693787
3_201110251.00070049034323992022-08-0731.00040016006403
61_201207200.1092776745710852023-05-03610.109361329833771
3_201401060.282485875706214972024-10-1930.28243002796057298
19_201203210.667868830561678012023-01-02190.66631130063965904
6_201402020.548005260850504052024-11-1560.54800526085050405
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
98_201205201.427144284287142023-03-03981.4259232853272501
61_201310160.1004318569850362024-07-29610.10036130068245699
16_201111010.542299349240781052022-08-14160.543183052688756
100_2010123012021-10-121001
16_201112290.512557662737058052022-10-11160.51334702258726905
98_201112271.427551748750892022-10-09981.4281633818908901
6_201310260.547915182729712962024-08-0860.54785514709910699
36_201305200.879043600562588012024-03-02360.879120879120879
102_201210028.3180835135584792E-32023-07-161028.3205751181521705E-3
16_201206030.457268279299465012023-03-17160.45537340619307798
102_201103279.1538208048039301E-32022-01-071029.1494656712048008E-3
19_201209040.647920176234287992023-06-18190.64968814968815003
85_201212200.266602682022980992023-10-03850.26608482784311599
3_201205281.0010010010012023-03-1131
16_201104240.573723465289729952022-02-04160.57208237986270005
16_201310100.323216652121917032024-07-23160.32258064516128998
19_201201120.651041666666666962022-10-25190.65333856004181401
3_201108241.00050025012505992022-06-0631.000200040008
85_201109070.266602682022980992022-06-20850.26653162397718499
103_201203160.120781699156944012022-12-281030.120788993706893
19_201401280.630000630000632024-11-10190.62924742008557799
6_201107030.570939194975734982022-04-1560.57084142025345397
61_201308160.100043018497953992024-05-29610.10008006405124099
16_201205230.461701832956276982023-03-06160.46255608492529698
100_2012111712023-08-311001
14_201208060.001393320421897422023-05-20140.00139330100874993
19_201210240.638202820856467962023-08-07190.64131340986340002
103_201207030.120809423135005012023-04-161030.12080212611742
85_201209030.266631115851220012023-06-17850.26646770411426102
36_201203190.935453695042094972022-12-31360.93545369504209497
100_2012011712022-10-301001
3_201209251.001101211332472023-07-0931.0008006405124099
85_201205230.266631115851220012023-03-06850.26727962794675802
100_2013052812024-03-101001
3_201212251.000400160064032023-10-0831.00090081072966
3_201101241.000400160064032021-11-0631.00030009002701
39_201105030.1481218153809692022-02-13390.148121815380969
85_201110160.266602682022980992022-07-29850.26685880500627102
36_201108090.935891436593355052022-05-22360.93632958801498101
16_201211040.3574236900421762023-08-18160.35739814152966398
3_201301251.000900810729662023-11-0831.00030009002701
3_201212051.000400160064032023-09-1831.001001001001
3_201109301.0002000400082022-07-1331.00030009002701
98_201301191.416631250885392023-11-02981.4160294534126301
98_201209191.42897970848813992023-07-03981.4285714285714299
36_201203260.925411808254672952023-01-07360.92609742544915696
102_201210238.3263946711074101E-32023-08-061020.00832403815739091
85_201212240.266631115851220012023-10-07850.26611315131193802
16_201111210.538793103448276022022-09-03160.53879310344827602
85_201108120.266616898179007022022-05-25850.266127315307643
103_201307170.1206782115489052024-04-291030.120691319880274
3_201305080.408163265306122012024-02-1930.408213250602115
85_201301250.266638225255973032023-11-08850.26609898882384198
36_201104100.992752903802244012022-01-21360.99216192082547905
36_201210180.907688118362531052023-08-01360.90834771550549598
85_201110060.266602682022980992022-07-19850.26718679028508802
3_201102141.0001000100012021-11-2731.000200040008
102_201212128.1453123727294897E-32023-09-251028.1394184711079103E-3
102_201108059.4749907618840098E-32022-05-181029.4828975941888792E-3
3_201307140.2785592913451632024-04-2630.27851274195794501
19_201102040.676956404007581952021-11-17190.67971723762914604
103_201402090.120666562088982024-11-221030.12066510606462801
98_201309131.574059499449082024-06-26981.5757957768673201
36_201106080.940114693992667012022-03-21360.94055680963130195
19_201311300.631113916061848972024-09-12190.63484002031488096
100_2012071212023-04-251001
85_201210110.266631115851220012023-07-25850.266318676928813
98_201301121.42592328532725012023-10-26981.4259232853272501
102_201211298.2685629237638503E-32023-09-121028.2708881279671808E-3
16_201103130.561797752808989032021-12-24160.55991041433370703
98_201204021.44759698899826012023-01-14981.44550448106389
85_201209200.266631115851220012023-07-04850.267222489444712
36_201307250.944465432565168022024-05-07360.945000945000945
16_201312090.2571685740002572024-09-21160.25714212245107898
61_201309160.101618787281392992024-06-29610.10161672204777999
19_201201280.656857593273778022022-11-10190.65707339509823204
3_201311260.270270270270270012024-09-0830.27027757506959599

Generated 2024-11-11 01:58:39.651 UTC