[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 570   <  SKIP 625  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201307170.3969829297340212024-03-10160.39715636045911301
85_201102150.266616898179007022021-10-09850.26604943198446301
103_201105180.120780240352677992022-01-091030.120770029709427
14_201106280.00147188717572672022-02-19141.4719519554881699E-3
16_201112270.512032770097285982022-08-20160.51466803911477099
16_201307230.379218809252938992024-03-16160.37966513535062102
85_201311020.266602682022980992024-06-26850.26680184626877601
19_201312060.637348629700446032024-07-30190.63738925361718402
3_201309170.2770159838222672024-05-1130.27704668236597901
3_201206091.0002000400082023-02-0131.000100010001
102_201209228.0866893093967298E-32023-05-171028.0876703465566704E-3
102_201101289.6543734311643203E-32021-09-211029.6496222172901894E-3
102_201101109.8183603338242494E-32021-09-031029.8113281594929495E-3
100_2013030112023-10-241001
14_201205191.4116121189158999E-32023-01-11140.00141175141881018
103_201212200.1206752989730532023-08-141030.120663650075415
36_201307300.945358290792210012024-03-23360.94526892901030302
19_201212280.627116518249090982023-08-22190.62535176036520501
14_201112311.4372774286071999E-32022-08-24141.4372774286071999E-3
16_201103020.554047315640756042021-10-24160.55404731564075604
98_201402231.554968123153482024-10-17981.5540015540015499
103_201107120.1208035854504162022-03-051030.120806504222187
19_201307050.650279620236702052024-02-27190.65440743406845103
19_201108160.675265041528799962022-04-09190.67172701014307801
14_201311176.6733400066733403E-42024-07-11146.67298420324469E-4
98_201204061.44654997830174992022-11-29981.4459224985540799
19_201306040.636091851663382024-01-27190.63207129764237402
14_201302141.3003901170351099E-32023-10-09140.00130022103757639
61_201307080.104581725389305012024-03-01610.104525974704714
85_201105260.266616898179007022022-01-17850.266425107902169
16_201304020.3953037909633552023-11-25160.39527254041661702
98_201305091.425516749821812024-01-01981.42551674982181
61_201307140.1029208950001032024-03-07610.102901831652603
103_201401190.120670930372873012024-09-121030.120676755243405
14_201103031.5331544653123801E-32021-10-25141.5330606836009601E-3
61_201211060.106496272630457992023-07-01610.10639542925235899
85_201308080.266631115851220012024-04-01850.26692291266282298
103_201312260.1206694742431012024-08-191030.120679667889554
61_201306140.1060243007697362024-02-06610.10595465140919701
98_201211071.45560407569140992023-07-02981.45751348199971
14_201208021.3972139553729899E-32023-03-27140.00139709702796946
85_201205060.266631115851220012022-12-29850.26595037366027502
3_201301241.000900810729662023-09-1831.00110121133247
3_201306250.31252024-02-1730.31254883575558701
6_201205180.4868312156175452023-01-1060.48673643222195201
14_201401057.1787508973438603E-42024-08-29147.1792374156583205E-4
103_201211170.1206752989730532023-07-121030.12068840667165499
100_2012061712023-02-091001
85_201311130.266616898179007022024-07-07850.26626194850493901
3_201105231.00050025012505992022-01-1431.0007004903432399
98_201312241.591849729385552024-08-17981.5921031682853
103_201203300.1208123421888782022-11-221030.120825479677154
100_2013052912024-01-211001
103_201111030.120802126117422022-06-271030.12080212611742
103_201207210.120802126117422023-03-151030.12080212611742
19_201208280.651678071032909982023-04-22190.65150824157925602
14_201209221.3652233116249199E-32023-05-17140.00136541139845435
98_201208211.411233418007342023-04-15981.4130281192595699
102_201107059.3431748108007105E-32022-02-261029.3377656594330095E-3
36_201302220.892857142857143022023-10-17360.89214024444642703
100_2014010712024-08-311001
36_201202150.941619585687382022022-10-09360.94206311822892097
98_201304171.41944641589782023-12-10981.4194464158978
19_201301300.640204865556977982023-09-24190.64316953949060995
103_201204030.1208065042221872022-11-261030.12081818071983499
6_201306190.539403419817682032024-02-1160.53949072075960303
103_201205010.1208035854504162022-12-241030.120812342188878
14_201307209.1240875912408799E-42024-03-13149.12367136535742E-4
85_201211140.266602682022980992023-07-09850.26654583255590802
61_201206020.108207542065682012023-01-25610.108214567845123
19_201107310.677369098421729992022-03-24190.67494600431965401
85_201305220.266645335039862992024-01-14850.267229630421421
98_201205231.439263097294192023-01-15981.43967751223726
19_201301180.636294222448460012023-09-12190.63742988271290202
3_201209201.00050025012505992023-05-1531.0012014417300801
6_201209240.5128205128205132023-05-1960.51297835231353195
103_201107050.120809423135005012022-02-261030.120803585450416
16_201402170.270124257158293022024-10-11160.269614451334592
103_201203150.120781699156944012022-11-071030.120774405487989
102_201309118.4167999326656001E-32024-05-051028.4235353577896705E-3
3_201111221.000900810729662022-07-1631.0005002501250599
103_201203280.120813801768713992022-11-201030.120826939574448
36_201208140.849473326537547042023-04-08360.84940117217361799
61_201301090.1092060718575952023-09-03610.109134562916076
100_2011032412021-11-151001
98_201310211.559819060988932024-06-14981.56030581994071
100_2013092512024-05-191001
85_201109290.266616898179007022022-05-23850.26658846738290098
3_201104171.0002000400082021-12-0931.00110121133247
98_201205041.43554407120299012022-12-27981.43533802210421
19_201201190.647836227001813982022-09-12190.64507805444458799
102_201107289.3562874251496998E-32022-03-211029.3588267774751804E-3
100_2012082212023-04-161001
6_201110030.590005310047792022-05-2760.58976173625855199
100_2012080812023-04-021001
85_201310090.266631115851220012024-06-02850.26718679028508802
100_2012102812023-06-221001
61_201310220.10010010010012024-06-15610.100021004410926
19_201101230.676635766966641962021-09-16190.67911714770798004
102_201209128.0984774862325904E-32023-05-071028.0999927910064204E-3
102_201212298.2236842105263205E-32023-08-231028.2280824453861007E-3
36_201205050.895656068069860982022-12-28360.89605734767025103
6_201309080.541477149664283952024-05-0260.5413598960589
6_201205200.490244141582508012023-01-1260.49002793159210101
61_201308140.1004520341536922024-04-07610.100503522648469
6_201107110.573591832052312012022-03-0460.57329587800263704
85_201308220.266645335039862992024-04-15850.267086883363158
36_201110040.9068649678062942022-05-28360.90768811836253105
100_2013092712024-05-211001
36_201301260.897907874652061012023-09-20360.89806915132465204
36_201304240.874431619447359032023-12-17360.87496718873042301
100_2012050812022-12-311001
36_201311050.982125319190728982024-06-29360.98183603338242498
102_201107079.3393354128920199E-32022-02-281029.3388121031004901E-3
36_201203030.934230194319880972022-10-26360.933794005042488
19_201102090.683060109289618022021-10-03190.68278028130547597
102_201303227.4693755602031698E-32023-11-141027.4649706253405897E-3
14_201103131.5261350629530699E-32021-11-04141.5259955633205001E-3
61_201106080.1058660371166332022-01-30610.10593332556488901
100_2012123012023-08-241001
103_201103150.1207889937068932021-11-061030.120778781583651
61_201208150.1106439477760572023-04-09610.110669662125522
14_201303190.001300897619357362023-11-11140.00130089761935736
102_201101199.7627648149956094E-32021-09-121029.7658157385886405E-3
14_201204250.001417414553644112022-12-18141.4176154885265999E-3
19_201310040.637795777791950962024-05-28190.63710499490315997
100_2011040812021-11-301001
85_201107110.266631115851220012022-03-04850.265978668510785
36_201309031.01235067827495012024-04-27361.0124531740406999
16_201209190.399217533634077032023-05-14160.39921753363407703
14_201309037.9872204472843404E-42024-04-27147.98766704208702E-4
14_201211261.3435442697836901E-32023-07-21140.00134354445029483
102_201307308.0508815715320797E-32024-03-231028.0466706900020092E-3
16_201103300.564047605617914012021-11-21160.56660434018924599
3_201108201.0002000400082022-04-1330.999400359784129
36_201304130.865501125151463052023-12-06360.86542622241453904
19_201201220.653893938403190992022-09-15190.65582371458551902
19_201109010.674809366354005012022-04-25190.67408156386922802
102_201301208.0166746833413502E-32023-09-141028.0209828912434899E-3
85_201309290.266631115851220012024-05-23850.26699417952688598
6_201102070.643128175445366052021-10-0160.642714827431069
19_201305180.628930817610062982024-01-10190.63171193935565395
98_201108291.49857635246516012022-04-22981.5001500150014999
36_201112090.836750062756254962022-08-02360.83745079976551395
103_201202040.1208079636609652022-09-281030.120800666819681
36_201211180.917178758139961972023-07-13360.91667430561921304
19_201204190.646120049105123992022-12-12190.64645419872002097
102_201310238.4324142001855097E-32024-06-161028.4354016938286598E-3
61_201210060.109599850944203012023-05-31610.10972130787799
103_201210200.1208065042221872023-06-141030.120810882644309
103_201307240.120670930372873012024-03-171030.12066656208898
85_201207030.266631115851220012023-02-25850.26638252530633999
3_201304280.423746768930886972023-12-2130.42374676893088697
36_201103270.984445757038787012021-11-18360.98357430903904797
85_201303190.266645335039862992023-11-11850.26697992310978202
19_201104110.690607734806629962021-12-03190.69204152249134898
14_201309287.2674418604651205E-42024-05-22147.26696707824104E-4
14_201302261.3105989843644199E-32023-10-21141.3104957605462101E-3
100_2013091212024-05-061001
14_201110211.4487254765184099E-32022-06-14141.4485196129555599E-3
14_201312106.9832402234636895E-42024-08-03146.9834665033839097E-4
3_201301221.000900810729662023-09-1631.001001001001
102_201109069.1684239479233494E-32022-04-301029.1751621021764398E-3
61_201111270.1042100875364742022-07-21610.104318798247444
14_201401037.1787508973438603E-42024-08-27147.1789178728923805E-4
16_201111050.538793103448276022022-06-29160.54083288263926399
100_2012050512022-12-281001
14_201401166.9832402234636895E-42024-09-09140.00069829383771749
100_2013112612024-07-201001
102_201206178.2366895097522406E-32023-02-091028.2311978862283797E-3
102_201208178.0378744644766104E-32023-04-111028.0391021930670808E-3
61_201206070.1067235859124872023-01-30610.10666666666666701
14_201110171.4503263234227699E-32022-06-10140.00145028446604659
100_2011040412021-11-261001
98_201210051.452011035283872023-05-30981.4501160092807399
98_201309241.52462265589267012024-05-18981.5239256324291399
100_2011050912021-12-311001
98_201103101.650982334489022021-11-01981.65180046250413
85_201106220.266631115851220012022-02-13850.26690154002188599
85_201207070.266631115851220012023-03-01850.26619815790874701
3_201206031.0002000400082023-01-2630.99960015993602602
100_2013032312023-11-151001
3_201211161.000400160064032023-07-1131.000100010001
3_201109281.00050025012505992022-05-2231.00110121133247
61_201102090.1055353279510322021-10-03610.105485232067511
39_201101280.152984732123734012021-09-21390.152980051401297
103_201101230.1214034235765452021-09-161030.121403423576545
36_201303250.872676498821887032023-11-17360.87305744718002398
39_201102050.153853254765604992021-09-29390.15382958758287599
61_201312080.1000380144454892024-08-01610.10006103723271199
14_201402250.000682593856655292024-10-19146.8257056073171602E-4
103_201112290.120809423135005012022-08-221030.120812342188878
36_201101101.01708706265256012021-09-03361.01688021151108
98_201202111.49700598802394992022-10-05981.4972301242701
103_201307200.120673842737847992024-03-131030.120669474243101
3_201203121.00050025012505992022-11-0431.00090081072966
36_201107290.960430272762197952022-03-22360.95960080606467701
6_201311090.545702592087311982024-07-0360.54543471146503797
14_201207190.00139713587146352023-03-13141.3971165470432201E-3
102_201202128.7332430898214106E-32022-10-061028.7258512067852206E-3
61_201307210.1022108200374092024-03-14610.10229237205781599
102_201310118.4595211911005792E-32024-06-041028.4618118431518605E-3
3_201110101.00070049034323992022-06-0331.001001001001
61_201310210.1000770593356882024-06-14610.10012114658737099
36_201310110.983284169124877042024-06-04360.98328416912487704
103_201311130.120666562088982024-07-071030.12066510606462801
36_201202140.941619585687382022022-10-08360.94144228958764797
14_201206161.4035087719298199E-32023-02-08141.4036072706856599E-3
85_201106190.266631115851220012022-02-10850.26645350386357602
103_201312140.120668018148472024-08-071030.120681124265354
36_201212050.898957209636821022023-07-30360.89928057553956797
36_201205240.896539358077820042023-01-16360.895816536773269
61_201101050.107238605898122992021-08-29610.10726161106939799
14_201202081.4295723334294499E-32022-10-02140.00142955189695104
102_201401208.0250381189310594E-32024-09-131028.0225272565363492E-3
19_201101240.676132521974306952021-09-17190.67540186410914504
3_201103041.0001000100012021-10-2631.001001001001
100_2013121712024-08-101001
3_201110021.0002000400082022-05-2631.000200040008
85_201209240.266631115851220012023-05-19850.266794728136172
6_201204050.530082162735224022022-11-2860.530363298859719
16_201309110.3338898163606012024-05-05160.33412409368839602
85_201209250.266631115851220012023-05-20850.26651031394914998
14_201401196.9832402234636895E-42024-09-12146.9835825750675805E-4
85_201205080.266631115851220012022-12-31850.26633286281194202
98_201308171.52765047357165012024-04-10981.5262515262515299
6_201211080.490653059221824012023-07-0360.49050865747780398
19_201302280.6267627702914452023-10-23190.626213288245977
19_201106160.676269696354905972022-02-07190.67874838797257897
98_201106111.57529930686830012022-02-02981.57430730478589
16_201307290.358102059086840012024-03-22160.35842293906810002
85_201107190.266631115851220012022-03-12850.26619815790874701
36_201303190.861697544161998952023-11-11360.86244070720138
85_201210070.266631115851220012023-06-01850.26611315131193802
3_201301281.000900810729662023-09-2231.0019036168720601
103_201306250.1206694742431012024-02-171030.120675298973053
100_2012042312022-12-161001
103_201209270.1208035854504162023-05-221030.120803585450416
36_201106020.952290258070660032022-01-24360.95274390243902396
19_201307090.651763018966303952024-03-02190.65440743406845103
3_201301291.000900810729662023-09-2331.000100010001
102_201106269.2089511004696603E-32022-02-171029.2126840233633708E-3
100_2011062212022-02-131001
85_201101190.266631115851220012021-09-12850.26664533503986299
6_201206140.512242598094457052023-02-0660.51234757659596297
98_201106251.51057401812689012022-02-16981.5085231558304399
61_201104040.106416941577098992021-11-26610.10634903754121
14_201307169.1324200913241995E-42024-03-09149.1318371548702003E-4

Generated 2024-09-21 03:14:06.062 UTC