[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 570   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201311130.271739130434782982024-08-2630.27170959678295797
102_201106099.4497504793385895E-32022-03-221029.4482237339380201E-3
103_201103010.120765654247931992021-12-121030.120759820792426
36_201104130.974373964727663022022-01-24360.97446891444162897
6_201208290.505510059650187032023-06-1260.50566343042071205
61_201311019.9891118680638102E-22024-08-14619.9790440075840703E-2
98_201102101.61498708010335992021-11-23981.6173378618793499
19_201112270.647626449064179992022-10-09190.65066042032663196
61_201105210.106556416294607012022-03-03610.10666666666666701
19_201201120.651041666666666962022-10-25190.65333856004181401
103_201209160.120809423135005012023-06-301030.12080942313500501
14_201112311.4372774286071999E-32022-10-13141.4372774286071999E-3
6_201305260.534587832780926032024-03-0860.53458783278092603
85_201109120.266602682022980992022-06-25850.266816083673524
100_2011122512022-10-071001
98_201312031.54559505409583012024-09-15981.5434480629726799
85_201303060.266645335039862992023-12-18850.266318676928813
14_201308267.77000777000777E-42024-06-08147.77000777000777E-4
103_201308100.120668018148472024-05-231030.120679667889554
102_201302047.7118840132644403E-32023-11-181027.7094463846551203E-3
6_201103250.631432720843594032022-01-0560.63111391606184897
14_201212301.3402849445792199E-32023-10-13141.3401953120236001E-3
6_201106220.596623113179404972022-04-0460.59676553082294004
19_201201190.647836227001813982022-11-01190.64507805444458799
3_201106221.00070049034323992022-04-0431.00170289492137
19_201203030.661506912747238052022-12-15190.65876152832674595
19_201102050.677736360555744042021-11-18190.67649844405357895
3_201203261.000400160064032023-01-0731.0008006405124099
103_201304090.1206782115489052024-01-211030.120669474243101
103_201105180.120780240352677992022-02-281030.120770029709427
103_201307280.120673842737847992024-05-101030.120669474243101
61_201304030.1102791164437192024-01-15610.11023049195868601
6_201310310.547735115298242042024-08-1360.54800526085050405
98_201209261.42328494164531992023-07-10981.42490738102023
3_201301271.000900810729662023-11-1031.000200040008
61_201302080.110023104852018992023-11-22610.109902187053522
102_201103229.3118539901294404E-32022-01-021029.3182750009318301E-3
61_201104060.106416941577098992022-01-17610.10639542925235899
3_201112251.000400160064032022-10-0731.0012014417300801
100_2012042612023-02-071001
103_201107160.1208006668196812022-04-281030.120810882644309
85_201308130.266638225255973032024-05-26850.26637542953038001
19_201103150.690989496959645952021-12-26190.68775790921595603
98_201208281.404494382022472023-06-11981.4040999719180001
36_201207050.877039115944570962023-04-18360.876424189307625
98_201105041.57505118916365012022-02-14981.57455518815935
98_201110101.47037200411704012022-07-23981.47167034584253
103_201110010.120765654247931992022-07-141030.12076565424793199
3_201312300.283286118980169982024-10-1230.28335836332209302
98_201208131.414627245720752023-05-27981.41502759303806
39_201104270.146707157842231012022-02-07390.14671792012676399
102_201212218.2515058998267193E-32023-10-041028.2523230289326503E-3
85_201308060.266631115851220012024-05-19850.26678761038337401
19_201206230.649814802781206962023-04-06190.646203554119548
14_201210201.3476909135578901E-32023-08-03140.00134779971696206
100_2011081512022-05-281001
98_201312301.58503724837534012024-10-12981.5855398763278901
6_201310300.5501457886339882024-08-1260.54987352908831
29_201103280.505101525406607022022-01-08290.50530570995452295
98_201103281.59413358839471012022-01-08981.5951507417450901
16_201107040.543478260869564972022-04-16160.54466230936819204
85_201212060.266631115851220012023-09-19850.26626194850493901
3_201105021.00050025012505992022-02-1230.99970008997300797
85_201111100.266616898179007022022-08-23850.26603527627763401
103_201103040.1207729468599032021-12-151030.120786075781184
85_201103220.266631115851220012022-01-02850.26715823782426301
103_201112310.120809423135005012022-10-131030.12081380176871399
19_201106040.678150006781499952022-03-17190.67874838797257897
61_201209080.1091953395429082023-06-22610.109302757708577
14_201212180.001342011855601132023-10-01140.00134184960549622
100_2013051212024-02-231001
6_201211080.490653059221824012023-08-2260.49050865747780398
14_201208160.001391381781246962023-05-30141.3912271165746799E-3
85_201305280.266645335039862992024-03-10850.26687304849083299
85_201205210.266631115851220012023-03-04850.26693003763713502
19_201107100.664761018413880022022-04-22190.66586762551604795
100_2012062312023-04-061001
16_201209200.406834825061024972023-07-04160.408346604597983
100_2012111412023-08-281001
14_201401176.9832402234636895E-42024-10-30146.9834665033839097E-4
61_201303300.1103972091585522024-01-11610.110279116443719
36_201206280.874355163067238042023-04-11360.87481410200332399
102_201201298.9119411098931497E-32022-11-111028.9109881394747893E-3
61_201111070.106146971096182022-08-20610.106236056517582
16_201307030.391711387050022012024-04-15160.39294274824158099
6_201310040.546239143497022962024-07-1760.546149645002731
100_2013061512024-03-281001
98_201201071.406469760900142022-10-20981.4050864128143901
39_201105010.148075755556543012022-02-11390.14808014097229399
14_201203031.4279594459517301E-32022-12-15141.4279186657527999E-3
103_201301130.120666562088982023-10-271030.120653459134673
98_201106071.57927984838912992022-03-20981.5772870662460601
103_201108180.120781699156944012022-05-311030.120778781583651
103_201104070.1207992075571982022-01-181030.12080212611742
61_201109130.106416941577098992022-06-26610.106303816307005
61_201106200.105618926911703012022-04-02610.105642358360008
85_201303020.266616898179007022023-12-14850.266318676928813
85_201202210.266602682022980992022-12-04850.26726534103057498
36_201311300.981161695447410052024-09-12360.98183603338242498
100_2011052412022-03-061001
85_201301290.266638225255973032023-11-12850.26651031394914998
19_201204080.649899265613830052023-01-20190.64863462411623496
14_201305141.0845986984815599E-32024-02-25141.0846339902599901E-3
100_2011082512022-06-071001
100_2012122912023-10-121001
19_201301210.634799720688122962023-11-04190.63119358707315498
98_201103191.60771704180063992021-12-30981.6064257028112401
3_201102211.000400160064032021-12-0431.000100010001
85_201211070.266560042649606982023-08-21850.26685880500627102
100_2011111612022-08-291001
102_201211098.4990651028386908E-32023-08-231028.5027578695149805E-3
36_201209040.870700914235959972023-06-18360.87145969498910703
16_201108070.5512679162072772022-05-20160.551267916207277
14_201104240.001503420507166882022-02-04141.5033072760072201E-3
6_201202070.556544968833482032022-11-2060.55654496883348203
98_201204051.446340757882562023-01-17981.44738746562455
98_201105301.58780565258811992022-03-12981.5873015873015901
19_201304110.6244925997626932024-01-23190.62161994156772504
16_201306150.423190859077444032024-03-28160.42498937526561797
3_201309110.273224043715847022024-06-2430.27327630967671401
98_201106251.51057401812689012022-04-07981.5085231558304399
14_201402036.6979236436704598E-42024-11-16146.6977890598313497E-4
98_201304241.42267747901550992024-02-05981.4232849416453199
19_201206110.648130144533021982023-03-25190.64549444874774098
19_201310260.632751202227283982024-08-08190.63267113754270499
6_201211090.493510339041603022023-08-2360.493607779258601
3_201111091.00070049034323992022-08-2231.0014019627478501
102_201109189.2218594957487205E-32022-07-011029.2253475649695105E-3
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201111110.548847420417123982022-08-2460.549028220050511
85_201101230.266631115851220012021-11-05850.26729391639046302
14_201104061.5148074702427401E-32022-01-17140.00151460075124197
98_201201031.42207053469852012022-10-16981.4212620807276899
3_201206011.0002000400082023-03-1530.99950024987506203
39_201101050.157220344312553992021-10-18390.15722034431255399
103_201401270.1206752989730532024-11-091030.12068840667165499
14_201309267.2939460247994198E-42024-07-09147.2939460247994198E-4
6_201105100.6063913649869632022-02-2060.60628107190493497
85_201207130.266616898179007022023-04-26850.26599281819390902
100_2014021112024-11-241001
19_201302050.631193587073154982023-11-19190.63303158827625505
100_2013030312023-12-151001
3_201304110.4556016219417742024-01-2330.455560111156667
85_201208130.266631115851220012023-05-27850.26726534103057498
14_201301141.3368090368290899E-32023-10-28141.3368628294514601E-3
16_201108270.554815801154016962022-06-09160.55617352614015603
36_201103300.986193293885601952022-01-10360.98687456824237596
102_201102289.4523318902773306E-32021-12-111029.4554600554089992E-3
6_201306230.543892091808985012024-04-0560.54404004134704298
98_201301281.45306596919500012023-11-11981.4536996656490799
98_201309091.564700359881082024-06-22981.5651901706057301
16_201110280.546477949614732952022-08-10160.54824561403508798
16_201310130.325520833333332982024-07-26160.32562683165092798
36_201102191.031991744066052021-12-02361.0316723408645401
3_201401070.282485875706214972024-10-2030.28256569652444202
19_201401280.630000630000632024-11-10190.62924742008557799
61_201108080.1004671723514342022-05-21610.100372381535497
100_2011052112022-03-031001
19_201211290.641642605068976972023-09-12190.64516129032258096
98_201101041.61890885543143992021-10-17981.6183848519177899
19_201202190.667467627820050982022-12-02190.67082578654323499
98_201302031.44969556393157012023-11-17981.4499057561258499
100_2012021712022-11-301001
61_201111200.1057742143620232022-09-02610.105720538328981
14_201109270.001451378809869382022-07-10141.4513158282390901E-3
98_201206171.435338022104212023-03-31981.43328077970474
85_201310080.266631115851220012024-07-21850.26630449255678901
103_201307110.120673842737847992024-04-231030.120686950120084
61_201306010.108074225377992024-03-14610.10808473843493301
100_2012101412023-07-281001
36_201302040.887626486774364952023-11-18360.88699662941280799
61_201402109.8726429065060697E-22024-11-23619.8745926730522404E-2
103_201312120.120666562088982024-09-241030.12067093037287301
19_201212170.628140703517587992023-09-30190.62996094242156997
103_201110180.120780240352677992022-07-311030.120784616871195
100_2011111112022-08-241001
14_201110101.4503054996019601E-32022-07-23141.4503473581922899E-3
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201302130.511221307704105012023-11-2760.51137816415239101
103_201208160.1208065042221872023-05-301030.120799207557198
6_201103050.663393923311662032021-12-1660.66304203686513696
103_201209050.120809423135005012023-06-191030.12079774832997101
16_201303060.4036326942482342023-12-18160.402090872537193
16_201110150.548245614035087982022-07-28160.54674685620557695
19_201103020.689560060681284952021-12-13190.69396252602359498
100_2011011312021-10-261001
16_201204160.493193923850857972023-01-28160.49140049140049102
102_201112129.2019176796444401E-32022-09-241029.2004784248780908E-3
6_201107250.587544065804935012022-05-0760.58726802912849396
61_201311139.8154691794267807E-22024-08-26619.8096919756719705E-2
19_201210040.647081661705707022023-07-18190.65074510314309897
85_201201020.266602682022980992022-10-15850.26721534884963799
102_201111079.2552315196164602E-32022-08-201020.00926303308755419
36_201305160.880359186548111962024-02-27360.88043669660151402
61_201207150.1088411680834162023-04-28610.108779601649099
3_201112241.000300090027012022-10-0630.99990000999899997
103_201309100.1206752989730532024-06-231030.120662194121338
36_201204150.929195316855602972023-01-27360.93014603292717002
19_201402170.633031588276255052024-11-30190.63075564526302497
36_201402010.986971969996051972024-11-14360.98638784770171595
14_201207220.00139713587146352023-05-05140.00139719443357738
102_201308248.4968986319993202E-32024-06-061028.4992818106869993E-3
16_201101310.552211607487989032021-11-13160.55432372505543204
16_201105280.569411228789431962022-03-10160.56753688989784301
6_201309050.547585149490745992024-06-1860.54767511911933797
61_201101030.107123727905731012021-10-16610.10721561059290199
102_201102189.6801672732904805E-32021-12-011029.6811044203922794E-3
102_201308268.5565157867716294E-32024-06-081028.5590863688846403E-3
14_201207170.001398582033619392023-04-30141.3984449292386901E-3
103_201206080.1208079636609652023-03-221030.120812342188878
36_201105220.958221540820238032022-03-04360.95803793830235695
85_201111260.266602682022980992022-09-08850.26609898882384198
14_201311276.7590402162892897E-42024-09-09146.7589488482751195E-4
3_201308030.284090909090909012024-05-1630.28406669886089297
16_201111270.537056928034371992022-09-09160.53850296176628998
3_201110071.0002000400082022-07-2031.000200040008
36_201307070.921404220031328052024-04-19360.92148912642830805
16_201201140.5109862033725092022-10-27160.51308363263211898
98_201401131.557389814670612024-10-26981.55981906098893
102_201109049.2891910972392501E-32022-06-171029.2971364819635603E-3
19_201305250.627825213460572962024-03-07190.62656641604009999
16_201109100.559284116331095982022-06-23160.55991041433370703
36_201304070.869565217391303992024-01-19360.86956521739130399
14_201301031.3440860215053799E-32023-10-17141.3439415116654101E-3
6_201110160.576535024502738972022-07-2960.57676779328642303
102_201205068.0889787664307402E-32023-02-171028.0875395278494407E-3
98_201109231.50466445982545992022-07-06981.5044380923725
100_2012070512023-04-181001
3_201208141.000400160064032023-05-2830.99960015993602602
98_201312011.550147263990082024-09-13981.5494267121165199
85_201306050.266645335039862992024-03-18850.26727962794675802
61_201204180.1031395684640462023-01-30610.103114044132811
85_201211030.266616898179007022023-08-17850.26729391639046302
61_201112240.103519668737060012022-10-06610.103467185382156
19_201401240.635566289564001962024-11-06190.632431065013914
98_201210111.44466917075992023-07-25981.4438348252959901
36_201208040.854554776961202972023-05-18360.85411684318414804
3_201209281.000300090027012023-07-1231.0013016921998601
6_201203300.5335894562723442023-01-1160.533589456272344
98_201207211.39217597104273992023-05-04981.39120756816917
100_2013040612024-01-181001
36_201202200.957579239682084032022-12-03360.95684623481006603
103_201110270.120781699156944012022-08-091030.120778781583651
100_2011091912022-07-021001
6_201312030.5499037668408032024-09-1560.54975261132490405
85_201303290.266645335039862992024-01-10850.26684456304202803
19_201303090.623869237007922962023-12-21190.62727386777066896
100_2012041412023-01-261001
14_201211291.3440860215053799E-32023-09-12140.00134424881292748

Generated 2024-11-10 17:14:52.206 UTC