[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 5750   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201206220.266631115851220012023-04-05850.26718679028508802
19_201206100.646788694133627052023-03-24190.64813014453302198
61_201308280.1028605519497222024-06-10610.102955862821608
19_201306070.635647088736334022024-03-20190.63759245090538097
16_201109140.559284116331095982022-06-27160.56116722783389505
103_201208230.1208108826443092023-06-061030.120822559988401
16_201109050.556173526140156032022-06-18160.55370985603543699
98_201110131.469939732470972022-07-26981.4684287812041099
19_201306210.638202820856467962024-04-03190.64147796523189404
36_201309170.987166831194472022024-06-30360.98726429065060695
85_201309290.266631115851220012024-07-12850.26699417952688598
85_201211270.266588467382900982023-09-10850.26726534103057498
16_201102100.546896363139184992021-11-23160.54914881933003801
14_201304011.2091898428053199E-32024-01-13140.00120911688641762
16_201204130.490508657477803982023-01-25160.49263510517759501
19_201402080.628101249921486972024-11-21190.63199140491689298
3_201206081.0002000400082023-03-2231.0007004903432399
19_201109290.673128702207862032022-07-12190.67312870220786203
100_2012012612022-11-081001
3_201308290.277777777777778012024-06-1130.27773148919624502
3_201212201.000400160064032023-10-0330.99970008997300797
100_2012020712022-11-201001
100_2011011912021-11-011001
100_2012111212023-08-261001
19_201101270.675128274372130972021-11-09190.676864762420468
85_201312170.266616898179007022024-09-29850.26600696938259799
14_201109130.001453467457372342022-06-26141.4533618366656699E-3
36_201105220.958221540820238032022-03-04360.95803793830235695
3_201204291.0001000100012023-02-1031.001001001001
100_2013092612024-07-091001
100_2013022012023-12-041001
103_201212260.1206767552434052023-10-091030.12067093037287301
36_201112170.860955660783469972022-09-29360.86140063743647199
16_201307110.396055289318389012024-04-23160.39619651347068102
14_201401047.1787508973438603E-42024-10-17147.1785684699757104E-4
14_201402216.8027210884353704E-42024-12-04146.8024897112343096E-4
14_201203130.001427144284287142022-12-25140.00142704245451302
36_201204260.929800092980008992023-02-07360.92980009298000899
98_201107041.48809523809523992022-04-16981.4883167137966999
102_201205038.1257211577527508E-32023-02-141028.1315423340291206E-3
85_201207190.266631115851220012023-05-02850.26633286281194202
98_201101301.61160354552779992021-11-12981.61030595813205
85_201111200.266602682022980992022-09-02850.26606358919781797
16_201306200.413240216537874022024-04-02160.41288191577208899
85_201212110.266602682022980992023-09-24850.26705122042407697
100_2012050712023-02-181001
98_201205151.416430594900852023-02-26981.4170327334561399
85_201303080.266645335039862992023-12-20850.26607066836951898
61_201301160.1079925269171372023-10-30610.10806254660197299
61_201310120.100667425027935012024-07-25610.10060463384943499
100_2011051012022-02-201001
19_201203300.656512605042017032023-01-11190.65776491481944399
36_201309300.985027580772262052024-07-13360.98493056239535104
61_201304200.1099009792177252024-02-01610.11000011000010999
98_201305191.43389733295095992024-03-01981.43307537976498
98_201202191.50127608467196992022-12-02981.5028554253080899
98_201204021.44759698899826012023-01-14981.44550448106389
19_201308090.659891777748448982024-05-22190.65902201133517901
102_201303077.5437537718768899E-32023-12-191027.5483148764454097E-3
102_201207238.2667925423611094E-32023-05-061028.2602302952206295E-3
85_201112040.266588467382900982022-09-16850.266318676928813
103_201201170.1207992075571982022-10-301030.120799207557198
6_201211250.501102425335739012023-09-0860.50125313283207995
98_201306051.44654997830174992024-03-18981.4478065730418399
16_201207120.428449014567266972023-04-25160.42973785990545799
19_201208200.656685053848173992023-06-03190.65368021963655398
85_201212250.266631115851220012023-10-08850.26693716299183201
61_201108300.1067235859124872022-06-12610.10662231178496399
85_201305220.266645335039862992024-03-04850.267229630421421
100_2011011012021-10-231001
14_201210291.3440860215053799E-32023-08-12141.3440681367277499E-3
100_2011102812022-08-101001
98_201207131.42186833499217992023-04-26981.4210601108426899
85_201207150.266616898179007022023-04-28850.26633286281194202
102_201209208.0716113357709608E-32023-07-041028.0734359736160093E-3
36_201105050.9730466089325682022-02-15360.97370983446932802
14_201104211.5054348456078699E-32022-02-01140.00150547994700711
3_201105181.00050025012505992022-02-2830.99960015993602602
16_201105050.575373993095511962022-02-15160.57703404500865596
100_2013101812024-07-311001
14_201106050.001486436269044962022-03-18140.00148625953063924
14_201306090.001186239620403322024-03-22140.00118635234498557
103_201303260.1206767552434052024-01-071030.12066656208898
3_201209031.00120144173008012023-06-1731.0007004903432399
36_201211100.923531584780200032023-08-24360.92327578247622599
100_2013072912024-05-111001
98_201201171.439677512237262022-10-30981.4384349827387799
85_201205250.266631115851220012023-03-08850.26702269692923902
100_2011081912022-06-011001
100_2012103112023-08-141001
98_201111111.463271875914542022-08-24981.46477222791856
98_201311271.56225589751600992024-09-09981.56030581994071
102_201305097.4968138541119996E-32024-02-201020.00749210145204418
3_201201091.000900810729662022-10-2231.0005002501250599
61_201304020.1102791164437192024-01-14610.110279116443719
100_2013031212023-12-241001
103_201310120.1206752989730532024-07-251030.12066656208898
6_201111210.533304890405844942022-09-0360.53356098602070201
3_201111241.0002000400082022-09-0630.99990000999899997
85_201307050.266645335039862992024-04-17850.26668088964744802
98_201108241.513775355737212022-06-06981.5124016938899001
61_201306270.1044691920352692024-04-09610.10447246628151199
61_201212270.1074621733149932023-10-10610.10755001075500099
61_201108160.1018693016859372022-05-29610.101770812131081
102_201306207.8628715206793508E-32024-04-021027.8609554205218094E-3
6_201112020.520562207183758012022-09-1460.52042674993494697
14_201207020.001397526378310392023-04-15140.00139762403913347
6_201306120.543803360704768982024-03-2560.54374422271763401
14_201208080.001393320421897422023-05-22141.3932235556764899E-3
6_201302040.507459656957272022023-11-1860.507176548156413
100_2012122812023-10-111001
3_201204131.0001000100012023-01-2531.000200040008
6_201303130.516102394715111992023-12-2560.51623560993237305
98_201109101.51561079114882992022-06-23981.5160703456640401
61_201306230.1052398943391462024-04-05610.10530749789384999
100_2013120212024-09-141001
61_201210100.109891317487004992023-07-24610.10992755773945
6_201103130.654321795459007042021-12-2460.65389393840319099
19_201112150.652954619653933982022-09-27190.65694389699119704
85_201103130.266631115851220012021-12-24850.26616981634282699
16_201202210.511273582493993022022-12-04160.51150895140664998
98_201302141.455180442374852023-11-28981.4539110206455399
85_201101010.2667235676944422021-10-14850.26726534103057498
98_201307111.45687645687646012024-04-23981.4573010784028
102_201104069.0142063892694902E-32022-01-171029.0070615362444206E-3
19_201402190.631951466127402052024-12-02190.62893081761006298
19_201212190.6281801620704822023-10-02190.62916823958726598
6_201210090.5337318531169942023-07-2360.53361792956243304
85_201401120.266602682022980992024-10-25850.26590087215486102
36_201311300.981161695447410052024-09-12360.98183603338242498
19_201108210.673083395032645032022-06-03190.67317401548300204
3_201307200.273980109044082992024-05-0230.27395008629427697
61_201305230.1104142743573892024-03-05610.11033873993159
85_201311110.266616898179007022024-08-24850.266425107902169
100_2013061412024-03-271001
98_201307051.45964092833163012024-04-17981.4609203798393
103_201202100.1208079636609652022-11-231030.120796289137998
85_201301280.266638225255973032023-11-11850.26723677177979699
16_201108140.552211607487989032022-05-27160.54975261132490405
100_2012092512023-07-091001
102_201306057.6675356540407899E-32024-03-181027.6678942965435403E-3
61_201111060.1059524061791442022-08-19610.10588733587462899
16_201106240.551876379690949052022-04-06160.55432372505543204
85_201307130.266616898179007022024-04-25850.266816083673524
85_201305290.266645335039862992024-03-11850.265936228492408
14_201101241.5564202334630399E-32021-11-06141.5563235839517501E-3
98_201208051.41522785168411992023-05-19981.41542816702052
14_201104251.5020653398422801E-32022-02-05141.5021555932763499E-3
3_201207011.0002000400082023-04-1431.000100010001
14_201212251.3415617576551899E-32023-10-08140.00134161557347358
61_201402239.8039215686274495E-22024-12-06619.7971980013716098E-2
61_201310050.101732504552532024-07-18610.101760455886842
19_201108270.675265041528799962022-06-09190.67535625042209801
14_201107240.001470588235294122022-05-06140.00147078311405673
36_201301080.877808988764045012023-10-22360.87788605039065903
16_201202040.509943906170321042022-11-17160.50890585241730302
102_201110159.3898476966703601E-32022-07-281029.3874677305796801E-3
3_201207251.000300090027012023-05-0830.99950024987506203
85_201304190.266645335039862992024-01-31850.26651031394914998
100_2013030212023-12-141001
103_201308240.1206767552434052024-06-061030.12068549360366899
3_201311100.271739130434782982024-08-2330.27176867050766401
19_201209240.649097754121770952023-07-08190.65099928390078798
16_201301160.381810545607270012023-10-30160.38270187523918903
100_2013090412024-06-171001
102_201304047.5340974414958503E-32024-01-161027.5360221860493199E-3
3_201210161.002004008016032023-07-3031.00300902708124
61_201402129.8039215686274495E-22024-11-25619.8077677520596304E-2
100_2012043012023-02-111001
85_201101290.266631115851220012021-11-11850.26690154002188599
6_201111280.527009222661397052022-09-1060.52678712532265703
98_201202101.48367952522255012022-11-23981.4821402104639101
29_201103270.503372596395851972022-01-07290.50327126321087101
98_201305211.432459533018192024-03-03981.43225436837582
14_201205171.4134275618374601E-32023-02-28140.00141344753989456
85_201301200.266645335039862992023-11-03850.26723677177979699
14_201209010.001382170006910852023-06-15141.3821128884929301E-3
102_201402218.1063553826199695E-32024-12-041028.1037933856838405E-3
36_201312090.9758953840148342024-09-21360.97570494682408004
16_201107050.543478260869564972022-04-17160.54112554112554101
85_201106130.266616898179007022022-03-26850.26611315131193802
14_201207290.00139419476817262023-05-12140.00139401965567714
103_201312140.120668018148472024-09-261030.120681124265354
6_201307090.555833472291700992024-04-2160.55586436909394099
3_2011031612021-12-2731.00030009002701
19_201108240.675219446320054042022-06-06190.67294751009421305
102_201211148.3542188805346695E-32023-08-281028.3541560673311595E-3
98_201212281.44154533660083992023-10-11981.4402995823131199
14_201210110.001360544217687072023-07-25140.00136041465438666
3_201104241.0001000100012022-02-0430.99960015993602602
85_201302090.266638225255973032023-11-23850.26707975001335399
14_201210011.3703698628259799E-32023-07-15140.0013702198339595
19_201402060.6280618012812462024-11-19190.63015943033587496
16_201211160.362082699688609012023-08-30160.36141530232390001
103_201201070.1207889937068932022-10-201030.12077732284986201
6_201401210.553189135365381952024-11-0360.55321973888028297
14_201101151.5661707126076699E-32021-10-28140.0015662197719584
61_201202240.1023751023751022022-12-07610.102270402945388
103_201402070.120666562088982024-11-201030.12065782646991401
3_201308250.279329608938547022024-06-0730.27926720285969597
6_201205260.5029928072028572023-03-0960.50294221193984801
61_201310030.102523093326771992024-07-16610.102564102564103
14_201309127.5131480090157802E-42024-06-25147.5131480090157802E-4
100_2011041912022-01-301001
100_2012050812023-02-191001
98_201211191.48148148148148012023-09-02981.4823599169878401
100_2013061212024-03-251001
19_201112230.651805501238429952022-10-05190.65303990073793505
100_2011062812022-04-101001
61_201310080.1015238733388162024-07-21610.101492961463123
102_201108119.4593955446247002E-32022-05-241029.4653945176434908E-3
19_201304120.621426795923439972024-01-24190.62507813476684604
6_201211200.507022258277137982023-09-0360.50699655242344399
36_201106030.946700747893591042022-03-16360.94598429666067596
19_201311040.635202947341676042024-08-17190.63783645873198103
6_201203110.545523975778735022022-12-2360.54528600250831605
100_2011042912022-02-091001
103_201202170.1207919117735882022-11-301030.120793370859807
16_201210030.3969829297340212023-07-17160.39605528931838901
3_201206101.000300090027012023-03-2431.0012014417300801
102_201301018.1340491296567393E-32023-10-151028.1294203723274502E-3
14_201310216.8399452804377597E-42024-08-03146.8401792126953698E-4
29_201106040.480954213158907022022-03-17290.48111618955977897
39_201106050.1430533302815292022-03-18390.143043098885694
61_201308100.100222493936538992024-05-23610.100230530219505
100_2011042412022-02-041001
14_201305190.001127395715896282024-03-01141.1273450044355399E-3
6_201206170.519049102045053942023-03-3160.51891443101032597
100_2012021512022-11-281001
100_2013010912023-10-231001
102_201203318.5823649564874104E-32023-01-121028.5780213935853604E-3
16_201101090.519076044640540022021-10-22160.52031843488214802
14_201107041.4677821811243199E-32022-04-16140.00146795455212707
98_201309161.56985871271586012024-06-29981.5696123057604801
6_201303220.509398400489022962024-01-0360.50929462694168603
100_2013050412024-02-151001
61_201206270.1085304970696772023-04-10610.108412836079792
36_201107310.953561552398206952022-05-13360.95310712924132701
3_201206181.000900810729662023-04-0131.001001001001
103_201207100.1208035854504162023-04-231030.120815261383818
98_201311161.56961230576048012024-08-29981.57183275699466
61_201112230.1040366208905532022-10-05610.104079933388843
29_201104070.504744599232788032022-01-18290.50499949500050501
3_201305230.361010830324909992024-03-0530.36094567767551
61_201310230.10010010010012024-08-05610.100181328204049
98_201208021.405876564037682023-05-16981.4050864128143901
3_201312290.281690140845069992024-10-1130.28168220613503803
61_201207260.1104386623669212023-05-09610.110474044123333
36_201302120.885818052971919962023-11-26360.88566114604552304
98_201101071.615247940558882021-10-20981.6157699143641899

Generated 2024-11-10 07:25:40.655 UTC