[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 584 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131016 | 0.98222178567920604 | 2024-07-29 | 36 | 0.98145058396309703 |
| 3_20120615 | 1.00030009002701 | 2023-03-29 | 3 | 1 |
| 16_20130622 | 0.41000410004100002 | 2024-04-04 | 16 | 0.408346604597983 |
| 19_20121116 | 0.63767376610126303 | 2023-08-30 | 19 | 0.63443725415556396 |
| 16_20121220 | 0.36620646720621097 | 2023-10-03 | 16 | 0.36549707602339199 |
| 102_20110219 | 9.5872681079526394E-3 | 2021-12-02 | 102 | 9.5811137086574908E-3 |
| 100_20131223 | 1 | 2024-10-05 | 100 | 1 |
| 19_20131104 | 0.63520294734167604 | 2024-08-17 | 19 | 0.63783645873198103 |
| 3_20120519 | 1.00040016006403 | 2023-03-02 | 3 | 1.0007004903432399 |
| 16_20130721 | 0.37567151282918199 | 2024-05-03 | 16 | 0.37693177534866201 |
| 16_20140118 | 0.257168574000257 | 2024-10-31 | 16 | 0.25714212245107898 |
| 36_20110402 | 0.98599881680141999 | 2022-01-13 | 36 | 0.98531875061582397 |
| 100_20110831 | 1 | 2022-06-13 | 100 | 1 |
| 14_20110823 | 0.00146252285191956 | 2022-06-05 | 14 | 1.4625442419633199E-3 |
| 100_20110303 | 1 | 2021-12-14 | 100 | 1 |
| 36_20130225 | 0.89206066012488805 | 2023-12-09 | 36 | 0.89214024444642703 |
| 100_20120729 | 1 | 2023-05-12 | 100 | 1 |
| 14_20130905 | 7.9872204472843404E-4 | 2024-06-18 | 14 | 7.9876032397718701E-4 |
| 85_20120322 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26685880500627102 |
| 98_20121207 | 1.42551674982181 | 2023-09-20 | 98 | 1.42734798743934 |
| 61_20110921 | 0.107077845593747 | 2022-07-04 | 61 | 0.10704345964461601 |
| 14_20110911 | 1.4521166706043199E-3 | 2022-06-24 | 14 | 0.00145201103528387 |
| 100_20110523 | 1 | 2022-03-05 | 100 | 1 |
| 103_20110728 | 0.120803585450416 | 2022-05-10 | 103 | 0.120815261383818 |
| 102_20111009 | 9.3508718285349301E-3 | 2022-07-22 | 102 | 9.3459690835342706E-3 |
| 6_20110114 | 0.63669935056666205 | 2021-10-27 | 6 | 0.63645621181262702 |
| 61_20110916 | 0.106989632704591 | 2022-06-29 | 61 | 0.10710192890574 |
| 19_20130215 | 0.627982918864607 | 2023-11-29 | 19 | 0.63187160369012996 |
| 102_20130625 | 7.8333072223092607E-3 | 2024-04-07 | 102 | 7.8349643117375592E-3 |
| 85_20110131 | 0.26661689817900702 | 2021-11-13 | 85 | 0.26676625940351101 |
| 14_20110127 | 1.5530364269353001E-3 | 2021-11-09 | 14 | 0.00155327765661349 |
| 6_20131002 | 0.54582173462147299 | 2024-07-15 | 6 | 0.54552397577873502 |
| 19_20120201 | 0.65754865860073597 | 2022-11-14 | 19 | 0.66185717122245002 |
| 36_20120822 | 0.84659668134100896 | 2023-06-05 | 36 | 0.84609527032743903 |
| 100_20130822 | 1 | 2024-06-04 | 100 | 1 |
| 16_20131226 | 0.283695991375642 | 2024-10-08 | 16 | 0.28376844494892201 |
| 61_20120909 | 0.108502235146044 | 2023-06-23 | 61 | 0.10840225910308 |
| 16_20120510 | 0.46838407494145201 | 2023-02-21 | 16 | 0.467289719626168 |
| 14_20121230 | 1.3402849445792199E-3 | 2023-10-13 | 14 | 1.3401953120236001E-3 |
| 3_20130419 | 0.46513791339132099 | 2024-01-31 | 3 | 0.465008137642409 |
| 102_20111125 | 9.2715354589873594E-3 | 2022-09-07 | 102 | 9.2717073849149303E-3 |
| 36_20140219 | 0.97789947193428495 | 2024-12-02 | 36 | 0.97770825185764598 |
| 19_20120813 | 0.660283922086497 | 2023-05-27 | 19 | 0.66308600225449199 |
| 16_20130820 | 0.33877633986042399 | 2024-06-02 | 16 | 0.33921302578019003 |
| 61_20120116 | 0.106192058957831 | 2022-10-29 | 61 | 0.106281220108407 |
| 16_20130128 | 0.40304703558905303 | 2023-11-11 | 16 | 0.40355125100887801 |
| 103_20120829 | 0.120810882644309 | 2023-06-12 | 103 | 0.120815261383818 |
| 36_20120110 | 0.83787180561374097 | 2022-10-23 | 36 | 0.83822296730930401 |
| 6_20130615 | 0.53989849908217302 | 2024-03-28 | 6 | 0.53998596036503099 |
| 16_20121213 | 0.35335689045936403 | 2023-09-26 | 16 | 0.35412018839193998 |
| 6_20130216 | 0.51480051480051503 | 2023-11-30 | 6 | 0.51477401420776303 |
| 85_20140228 | 0.26663822525597303 | 2024-12-11 | 85 | 0.26706548445678902 |
| 6_20120830 | 0.50823338076844904 | 2023-06-13 | 6 | 0.50810426299476696 |
| 3_20110915 | 1.000200040008 | 2022-06-28 | 3 | 0.99960015993602602 |
| 29_20110421 | 0.49019607843137297 | 2022-02-01 | 29 | 0.49043648847474303 |
| 16_20130714 | 0.39794659556687501 | 2024-04-26 | 16 | 0.39715636045911301 |
| 14_20130718 | 9.1659028414298801E-4 | 2024-04-30 | 14 | 9.1656508070355499E-4 |
| 19_20110309 | 0.69372181755116202 | 2021-12-20 | 19 | 0.69204152249134898 |
| 36_20130112 | 0.88833614639779701 | 2023-10-26 | 36 | 0.88849400266548195 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-09-02 | 14 | 0.00134424881292748 |
| 16_20130705 | 0.38957497370368899 | 2024-04-17 | 16 | 0.38972680151214001 |
| 36_20120402 | 0.914745700695207 | 2023-01-14 | 36 | 0.91399323645005004 |
| 36_20120411 | 0.91903317709769305 | 2023-01-23 | 36 | 0.91945568223611596 |
| 19_20130928 | 0.63938618925831203 | 2024-07-11 | 19 | 0.63820282085646796 |
| 6_20130610 | 0.54374422271763401 | 2024-03-23 | 6 | 0.54347826086956497 |
| 14_20110402 | 1.5157256536566901E-3 | 2022-01-13 | 14 | 0.00151561102085647 |
| 3_20131019 | 0.27322404371584702 | 2024-08-01 | 3 | 0.27327630967671401 |
| 16_20130812 | 0.353857041755131 | 2024-05-25 | 16 | 0.35462250434412601 |
| 16_20130808 | 0.36010082823190498 | 2024-05-21 | 16 | 0.36101083032490999 |
| 36_20111005 | 0.906864967806294 | 2022-07-18 | 36 | 0.906864967806294 |
| 102_20120422 | 8.3521256159692706E-3 | 2023-02-03 | 102 | 8.3504517594401896E-3 |
| 61_20110210 | 0.105535327951032 | 2021-11-23 | 61 | 0.105608888044018 |
| 3_20110828 | 1.000200040008 | 2022-06-10 | 3 | 1.000100010001 |
| 61_20121229 | 0.108227450810624 | 2023-10-12 | 61 | 0.108307159103217 |
| 100_20130513 | 1 | 2024-02-24 | 100 | 1 |
| 3_20120320 | 1.0005002501250599 | 2023-01-01 | 3 | 1.0013016921998601 |
| 100_20110610 | 1 | 2022-03-23 | 100 | 1 |
| 36_20120430 | 0.89573629523468301 | 2023-02-11 | 36 | 0.89557585527494199 |
| 19_20130806 | 0.65707339509823204 | 2024-05-19 | 19 | 0.65976116645774197 |
| 61_20121001 | 0.109708066834154 | 2023-07-15 | 61 | 0.109698438991213 |
| 61_20110911 | 0.106844455841186 | 2022-06-24 | 61 | 0.106770305042762 |
| 6_20110220 | 0.65376569037656895 | 2021-12-03 | 6 | 0.654150585464774 |
| 14_20131015 | 7.0521861777150905E-4 | 2024-07-28 | 14 | 7.0526338060948905E-4 |
| 85_20110530 | 0.26661689817900702 | 2022-03-12 | 85 | 0.26619815790874701 |
| 36_20120715 | 0.84559445290038904 | 2023-04-28 | 36 | 0.845165652467884 |
| 36_20111213 | 0.83899656011410395 | 2022-09-25 | 36 | 0.83913736678694295 |
| 3_20120126 | 1.00030009002701 | 2022-11-08 | 3 | 1.001001001001 |
| 19_20110426 | 0.68601221101735599 | 2022-02-06 | 19 | 0.68203519301596005 |
| 3_20121019 | 1.00030009002701 | 2023-08-02 | 3 | 0.99960015993602602 |
| 61_20101231 | 0.106894708711919 | 2021-10-13 | 61 | 0.106894708711919 |
| 6_20110529 | 0.59655192984549299 | 2022-03-11 | 6 | 0.59658751938909405 |
| 14_20130614 | 0.00116822429906542 | 2024-03-27 | 14 | 0.00116815620210925 |
| 100_20110219 | 1 | 2021-12-02 | 100 | 1 |
| 3_20110203 | 1.00040016006403 | 2021-11-16 | 3 | 0.99960015993602602 |
| 98_20120212 | 1.4932059130954201 | 2022-11-25 | 98 | 1.4925373134328399 |
| 29_20110120 | 0.52279381012128801 | 2021-11-02 | 29 | 0.52260256075254796 |
| 3_20121024 | 1.00110121133247 | 2023-08-07 | 3 | 1.00170289492137 |
| 103_20110226 | 0.12076711269987001 | 2021-12-09 | 103 | 0.120768571187034 |
| 14_20110226 | 0.00153221505128554 | 2021-12-09 | 14 | 1.5324263718932199E-3 |
| 19_20120920 | 0.65569470854370204 | 2023-07-04 | 19 | 0.65789473684210498 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-03-08 | 14 | 0.00117515717727246 |
| 14_20120323 | 0.00142514517597621 | 2023-01-04 | 14 | 0.00142511044605957 |
| 6_20130118 | 0.51429746965644896 | 2023-11-01 | 6 | 0.51437683246746602 |
| 103_20130411 | 0.120678211548905 | 2024-01-23 | 103 | 0.12067093037287301 |
| 19_20121217 | 0.62814070351758799 | 2023-09-30 | 19 | 0.62996094242156997 |
| 103_20121206 | 0.12067093037287301 | 2023-09-19 | 103 | 0.12065782646991401 |
| 85_20130523 | 0.26664533503986299 | 2024-03-05 | 85 | 0.26599281819390902 |
| 39_20110622 | 0.13673156858455501 | 2022-04-04 | 39 | 0.136739047202319 |
| 6_20131109 | 0.54570259208731198 | 2024-08-22 | 6 | 0.54543471146503797 |
| 19_20130309 | 0.62386923700792296 | 2023-12-21 | 19 | 0.62727386777066896 |
| 36_20131117 | 0.98765432098765404 | 2024-08-30 | 36 | 0.98667982239763197 |
| 98_20121224 | 1.4560279557367499 | 2023-10-07 | 98 | 1.4545454545454499 |
| 102_20130101 | 8.1340491296567393E-3 | 2023-10-15 | 102 | 8.1294203723274502E-3 |
| 102_20120105 | 9.1006716295662596E-3 | 2022-10-18 | 102 | 9.1005888080958799E-3 |
| 85_20120614 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26730820636193497 |
| 14_20130428 | 1.0695187165775399E-3 | 2024-02-09 | 14 | 1.0695530337871801E-3 |
| 14_20130130 | 1.3284623048820999E-3 | 2023-11-13 | 14 | 0.00132847995323751 |
| 100_20120805 | 1 | 2023-05-19 | 100 | 1 |
| 102_20121202 | 8.2549116724451102E-3 | 2023-09-15 | 102 | 8.2532084347790198E-3 |
| 85_20130331 | 0.26664533503986299 | 2024-01-12 | 85 | 0.26705122042407697 |
| 6_20130426 | 0.52039966694421302 | 2024-02-07 | 6 | 0.52053511009317599 |
| 98_20110726 | 1.5080681646810401 | 2022-05-08 | 98 | 1.50920615756112 |
| 16_20111004 | 0.55038802355660699 | 2022-07-17 | 16 | 0.55248618784530401 |
| 98_20131027 | 1.56152404747033 | 2024-08-09 | 98 | 1.56372165754496 |
| 19_20111016 | 0.67934782608695599 | 2022-07-29 | 19 | 0.68161679503783001 |
| 85_20121126 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26627612834509401 |
| 103_20130209 | 0.120676755243405 | 2023-11-23 | 103 | 0.120678211548905 |
| 3_20110722 | 1.000200040008 | 2022-05-04 | 3 | 1.00110121133247 |
| 100_20130126 | 1 | 2023-11-09 | 100 | 1 |
| 29_20110119 | 0.51891443101032597 | 2021-11-01 | 29 | 0.51904910204505394 |
| 103_20110811 | 0.120800666819681 | 2022-05-24 | 103 | 0.120800666819681 |
| 100_20120616 | 1 | 2023-03-30 | 100 | 1 |
| 16_20120813 | 0.43273183608117999 | 2023-05-27 | 16 | 0.43440486533449202 |
| 3_20111103 | 1.000200040008 | 2022-08-16 | 3 | 1.0008006405124099 |
| 19_20110415 | 0.68965517241379304 | 2022-01-26 | 19 | 0.69113276660446499 |
| 19_20110529 | 0.67911714770798004 | 2022-03-11 | 19 | 0.67980965329707699 |
| 102_20130614 | 7.7790742901594698E-3 | 2024-03-27 | 102 | 7.7787717319435304E-3 |
| 61_20110703 | 0.10440048024220901 | 2022-04-15 | 61 | 0.10439503079653401 |
| 14_20130723 | 8.7260034904013996E-4 | 2024-05-05 | 14 | 8.7266126780229005E-4 |
| 100_20140121 | 1 | 2024-11-03 | 100 | 1 |
| 98_20130525 | 1.43595634692705 | 2024-03-07 | 98 | 1.4349261013057799 |
| 36_20121026 | 0.91457837936711195 | 2023-08-09 | 36 | 0.91466203237903598 |
| 14_20110802 | 0.00146679204805093 | 2022-05-15 | 14 | 1.4666197348351499E-3 |
| 85_20111026 | 0.26660268202298099 | 2022-08-08 | 85 | 0.26691578806886401 |
| 3_20111003 | 1.0008006405124099 | 2022-07-16 | 3 | 1 |
| 16_20131026 | 0.32155374770893003 | 2024-08-08 | 16 | 0.32144005143040799 |
| 16_20120830 | 0.38762694782541302 | 2023-06-13 | 16 | 0.38731166970060799 |
| 102_20110402 | 9.1403500754078902E-3 | 2022-01-13 | 102 | 9.1360912147346908E-3 |
| 16_20140110 | 0.26987639661035201 | 2024-10-23 | 16 | 0.269832703723691 |
| 36_20130514 | 0.87001914042108897 | 2024-02-25 | 36 | 0.87032201914708496 |
| 14_20120203 | 1.4305949028761999E-3 | 2022-11-16 | 14 | 1.4306765669485099E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-03-23 | 14 | 0.00140577774653827 |
| 103_20121031 | 0.120822559988401 | 2023-08-14 | 103 | 0.120812342188878 |
| 36_20121003 | 0.91617040769583102 | 2023-07-17 | 36 | 0.91575091575091605 |
| 14_20130709 | 9.99000999000999E-4 | 2024-04-21 | 14 | 9.9901097913066093E-4 |
| 36_20130702 | 0.92081031307550598 | 2024-04-14 | 36 | 0.92081031307550598 |
| 102_20120806 | 8.0321285140562294E-3 | 2023-05-20 | 102 | 8.0316124265107508E-3 |
| 19_20110531 | 0.67824199674443797 | 2022-03-13 | 19 | 0.68073519400952998 |
| 103_20120611 | 0.120800666819681 | 2023-03-25 | 103 | 0.120788993706893 |
| 98_20110307 | 1.64880461665293 | 2021-12-18 | 98 | 1.64744645799012 |
| 100_20130326 | 1 | 2024-01-07 | 100 | 1 |
| 85_20120922 | 0.26663111585122001 | 2023-07-06 | 85 | 0.26714396388213602 |
| 85_20130309 | 0.26664533503986299 | 2023-12-21 | 85 | 0.26691578806886401 |
| 98_20111008 | 1.48566334868519 | 2022-07-21 | 98 | 1.48676776687481 |
| 19_20130920 | 0.63107408809794296 | 2024-07-03 | 19 | 0.62952470884482203 |
| 85_20130111 | 0.26663822525597303 | 2023-10-25 | 85 | 0.26618398637138002 |
| 36_20111010 | 0.90146939511403601 | 2022-07-23 | 36 | 0.90211998195760001 |
| 102_20120106 | 9.0700479805538199E-3 | 2022-10-19 | 102 | 9.0765516365022593E-3 |
| 61_20110813 | 0.100224502886466 | 2022-05-26 | 61 | 0.100311970227407 |
| 16_20121223 | 0.37837224261228197 | 2023-10-06 | 16 | 0.378945772859904 |
| 16_20120109 | 0.510464522715671 | 2022-10-22 | 16 | 0.51020408163265296 |
| 85_20120907 | 0.26705122042407697 | 2023-06-21 | 85 | 0.26668088964744802 |
| 61_20130204 | 0.109206071857595 | 2023-11-18 | 61 | 0.109134562916076 |
| 3_20121220 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
| 102_20111127 | 9.2911761699913595E-3 | 2022-09-09 | 102 | 9.2960993567099293E-3 |
| 85_20120207 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26663822525597303 |
| 39_20110520 | 0.146642617277433 | 2022-03-02 | 39 | 0.146623266179877 |
| 85_20110112 | 0.26663111585122001 | 2021-10-25 | 85 | 0.26599281819390902 |
| 98_20121211 | 1.4361625736033301 | 2023-09-24 | 98 | 1.43822810297713 |
| 3_20120209 | 1.00110121133247 | 2022-11-22 | 3 | 1.0019036168720601 |
| 19_20120301 | 0.665646009452173 | 2022-12-13 | 19 | 0.66141940604537297 |
| 100_20121222 | 1 | 2023-10-05 | 100 | 1 |
| 85_20121016 | 0.26673779674579901 | 2023-07-30 | 85 | 0.26715823782426301 |
| 19_20110213 | 0.68827861518342603 | 2021-11-26 | 19 | 0.68686036128854999 |
| 14_20130128 | 1.3284623048820999E-3 | 2023-11-11 | 14 | 0.00132847995323751 |
| 98_20130316 | 1.41442715700141 | 2023-12-28 | 98 | 1.4140271493212699 |
| 103_20131202 | 0.120675298973053 | 2024-09-14 | 103 | 0.12068549360366899 |
| 100_20110529 | 1 | 2022-03-11 | 100 | 1 |
| 98_20130723 | 1.4598540145985399 | 2024-05-05 | 98 | 1.46134736226801 |
| 100_20120628 | 1 | 2023-04-11 | 100 | 1 |
| 19_20140121 | 0.63734862970044603 | 2024-11-03 | 19 | 0.63738925361718402 |
| 61_20121202 | 0.108484578917107 | 2023-09-15 | 61 | 0.10842459069717 |
| 14_20121225 | 1.3415617576551899E-3 | 2023-10-08 | 14 | 0.00134161557347358 |
| 103_20131118 | 0.12066656208898 | 2024-08-31 | 103 | 0.120678211548905 |
| 3_20111006 | 1.0008006405124099 | 2022-07-19 | 3 | 1.0013016921998601 |
| 6_20110811 | 0.59683676514473305 | 2022-05-24 | 6 | 0.59694364851958004 |
| 100_20110223 | 1 | 2021-12-06 | 100 | 1 |
| 36_20110518 | 0.95556617295747703 | 2022-02-28 | 36 | 0.95510983763132795 |
| 14_20130317 | 0.0013042060645582 | 2023-12-29 | 14 | 0.00130434232516498 |
| 16_20131221 | 0.27314941272876297 | 2024-10-03 | 16 | 0.27308227969087101 |
| 100_20130720 | 1 | 2024-05-02 | 100 | 1 |
| 19_20120913 | 0.65359477124182996 | 2023-06-27 | 19 | 0.65159314524011203 |
| 16_20130919 | 0.32401257168778103 | 2024-07-02 | 16 | 0.32478077297823998 |
| 3_20120107 | 1.00040016006403 | 2022-10-20 | 3 | 0.99960015993602602 |
| 14_20121015 | 1.3568521031207599E-3 | 2023-07-29 | 14 | 1.3568521031207599E-3 |
| 36_20140208 | 0.97914422794477596 | 2024-11-21 | 36 | 0.97924010967489195 |
| 61_20130713 | 0.102821419758164 | 2024-04-25 | 61 | 0.102880658436214 |
| 103_20110513 | 0.120768571187034 | 2022-02-23 | 103 | 0.12078024035267799 |
| 61_20120509 | 0.104602510460251 | 2023-02-20 | 61 | 0.104691213266471 |
| 61_20120605 | 0.10646225912913899 | 2023-03-19 | 61 | 0.106372794094182 |
| 102_20140130 | 8.0541237113402105E-3 | 2024-11-12 | 102 | 8.0493910635660408E-3 |
| 16_20120623 | 0.44191082239604002 | 2023-04-06 | 16 | 0.44130626654898503 |
| 61_20120818 | 0.11001221135545999 | 2023-06-01 | 61 | 0.10989131748700499 |
| 16_20120621 | 0.45132463781197801 | 2023-04-04 | 16 | 0.45045045045045001 |
| 16_20140210 | 0.27300772611864899 | 2024-11-23 | 16 | 0.27322404371584702 |
| 3_20110314 | 1 | 2021-12-25 | 3 | 1.00090081072966 |
| 103_20111113 | 0.12076419583122 | 2022-08-26 | 103 | 0.120772946859903 |
| 16_20131230 | 0.26933850463262199 | 2024-10-12 | 16 | 0.26939655172413801 |
| 36_20130408 | 0.875426770550643 | 2024-01-20 | 36 | 0.87596355991590802 |
| 85_20110625 | 0.26663111585122001 | 2022-04-07 | 85 | 0.26608482784311599 |
| 100_20131221 | 1 | 2024-10-03 | 100 | 1 |
| 103_20131110 | 0.12066801814847 | 2024-08-23 | 103 | 0.12067384273784799 |
| 6_20120721 | 0.51602249858093796 | 2023-05-04 | 6 | 0.51580956310930004 |
| 98_20110126 | 1.62337662337662 | 2021-11-08 | 98 | 1.62284972411555 |
Generated 2024-11-10 12:49:02.371 UTC