[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 590 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130421 | 0.63151247237132901 | 2023-12-13 | 19 | 0.62908907901358802 |
| 100_20130402 | 1 | 2023-11-24 | 100 | 1 |
| 14_20110510 | 0.00149476831091181 | 2021-12-31 | 14 | 1.4947461913493399E-3 |
| 36_20131013 | 0.98463962189838505 | 2024-06-05 | 36 | 0.98473658296405697 |
| 98_20120623 | 1.4206563432305701 | 2023-02-14 | 98 | 1.4206563432305701 |
| 16_20111211 | 0.516262261228704 | 2022-08-03 | 16 | 0.51869910265055197 |
| 85_20111208 | 0.26657425425852399 | 2022-07-31 | 85 | 0.266021122077093 |
| 16_20130713 | 0.39761431411530801 | 2024-03-05 | 16 | 0.39872408293460898 |
| 102_20130607 | 7.6793119336507404E-3 | 2024-01-29 | 102 | 7.6851545868845197E-3 |
| 61_20130610 | 0.106687150599582 | 2024-02-01 | 61 | 0.106632544252506 |
| 36_20110219 | 1.03199174406605 | 2021-10-12 | 36 | 1.0316723408645401 |
| 102_20130501 | 7.7471335605825802E-3 | 2023-12-23 | 102 | 7.7454534188431401E-3 |
| 16_20120606 | 0.44035404465189998 | 2023-01-28 | 16 | 0.44130626654898503 |
| 6_20120811 | 0.51899522524392805 | 2023-04-04 | 6 | 0.51915688921192005 |
| 103_20140112 | 0.120669474243101 | 2024-09-04 | 103 | 0.120656370656371 |
| 16_20120227 | 0.512820512820513 | 2022-10-20 | 16 | 0.512820512820513 |
| 103_20111114 | 0.12076419583122 | 2022-07-07 | 103 | 0.120762737449733 |
| 100_20121206 | 1 | 2023-07-30 | 100 | 1 |
| 36_20120827 | 0.85433575395130301 | 2023-04-20 | 36 | 0.85477391230019695 |
| 61_20121022 | 0.106838748277225 | 2023-06-15 | 61 | 0.10695301554027301 |
| 103_20130811 | 0.120669474243101 | 2024-04-03 | 103 | 0.12066656208898 |
| 19_20130118 | 0.63629422244846001 | 2023-09-11 | 19 | 0.63742988271290202 |
| 61_20110926 | 0.107851596203624 | 2022-05-19 | 61 | 0.10796804145972801 |
| 85_20131009 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26718679028508802 |
| 29_20110617 | 0.46446818392940098 | 2022-02-07 | 29 | 0.464317221525746 |
| 85_20111206 | 0.26657425425852399 | 2022-07-29 | 85 | 0.26604943198446301 |
| 103_20130805 | 0.120669474243101 | 2024-03-28 | 103 | 0.12065782646991401 |
| 61_20130203 | 0.10877013607144 | 2023-09-27 | 61 | 0.108779601649099 |
| 100_20120602 | 1 | 2023-01-24 | 100 | 1 |
| 61_20130329 | 0.110034000506156 | 2023-11-20 | 61 | 0.110084875438963 |
| 85_20120807 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26668088964744802 |
| 98_20110228 | 1.6342539630658599 | 2021-10-21 | 98 | 1.6353229762878201 |
| 98_20111224 | 1.4247043738424301 | 2022-08-16 | 98 | 1.4240956992309901 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-11-04 | 14 | 0.00130763396709993 |
| 39_20110506 | 0.14700261664657599 | 2021-12-27 | 39 | 0.14699829481978 |
| 102_20130828 | 8.5550517580631393E-3 | 2024-04-20 | 102 | 8.5580535562991607E-3 |
| 85_20131107 | 0.26663111585122001 | 2024-06-30 | 85 | 0.26629030969563 |
| 98_20130820 | 1.5211439002129601 | 2024-04-12 | 98 | 1.52137532329226 |
| 36_20130621 | 0.91533180778031997 | 2024-02-12 | 36 | 0.915415598681801 |
| 16_20120207 | 0.51020408163265296 | 2022-09-30 | 16 | 0.512820512820513 |
| 98_20130505 | 1.4259232853272501 | 2023-12-27 | 98 | 1.42571998859424 |
| 19_20110518 | 0.68970273811987004 | 2022-01-08 | 19 | 0.68671885729982196 |
| 14_20140207 | 6.7159167226326397E-4 | 2024-09-30 | 14 | 6.7157814147465105E-4 |
| 102_20110915 | 9.1405171704615103E-3 | 2022-05-08 | 102 | 9.1357657004985399E-3 |
| 14_20140105 | 7.1787508973438603E-4 | 2024-08-28 | 14 | 7.1792374156583205E-4 |
| 14_20110213 | 1.5426147319706901E-3 | 2021-10-06 | 14 | 0.00154254358341204 |
| 6_20131110 | 0.54404004134704298 | 2024-07-03 | 6 | 0.54406964091403698 |
| 103_20110209 | 0.120778781583651 | 2021-10-02 | 103 | 0.12076565424793199 |
| 102_20131229 | 8.2973780285429798E-3 | 2024-08-21 | 102 | 8.2928366477037097E-3 |
| 3_20121028 | 1.0005002501250599 | 2023-06-21 | 3 | 1.0014019627478501 |
| 39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
| 36_20140204 | 0.97856933163714599 | 2024-09-27 | 36 | 0.97962382445141105 |
| 16_20120804 | 0.40556434278298298 | 2023-03-28 | 16 | 0.40453074433656999 |
| 3_20120710 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0015022533800699 |
| 16_20131214 | 0.26918624996635199 | 2024-08-06 | 16 | 0.26925148088314499 |
| 3_20110323 | 1.0007004903432399 | 2021-11-13 | 3 | 0.99960015993602602 |
| 16_20120607 | 0.44243872223697001 | 2023-01-29 | 16 | 0.442282176028306 |
| 36_20120905 | 0.87153564580791398 | 2023-04-29 | 36 | 0.87145969498910703 |
| 3_20131013 | 0.27548968291137499 | 2024-06-05 | 3 | 0.27553522717879497 |
| 6_20110628 | 0.58001276028072601 | 2022-02-18 | 6 | 0.58008005104704496 |
| 98_20120110 | 1.39958012596221 | 2022-09-02 | 98 | 1.40114894213255 |
| 3_20121217 | 1.00040016006403 | 2023-08-10 | 3 | 1.0007004903432399 |
| 36_20130105 | 0.87919817126780397 | 2023-08-29 | 36 | 0.87904360056258801 |
| 19_20110206 | 0.68027210884353695 | 2021-09-29 | 19 | 0.68418171866447697 |
| 102_20130309 | 7.4421373818560699E-3 | 2023-10-31 | 102 | 7.4461272692072896E-3 |
| 98_20111103 | 1.40449438202247 | 2022-06-26 | 98 | 1.4050864128143901 |
| 14_20120409 | 0.00141995030173944 | 2022-12-01 | 14 | 0.00142001079208202 |
| 3_20130516 | 0.337837837837838 | 2024-01-07 | 3 | 0.33787208162989502 |
| 61_20130226 | 0.108166576527853 | 2023-10-20 | 61 | 0.108049702863317 |
| 103_20110525 | 0.120768571187034 | 2022-01-15 | 103 | 0.120772946859903 |
| 61_20121104 | 0.10649627263045799 | 2023-06-28 | 61 | 0.10638297872340401 |
| 14_20120427 | 1.4194464158977999E-3 | 2022-12-19 | 14 | 0.00141962797513209 |
| 16_20140117 | 0.257168574000257 | 2024-09-09 | 16 | 0.25720826152935999 |
| 14_20120101 | 0.00143781452192667 | 2022-08-24 | 14 | 0.00143779405584306 |
| 100_20111017 | 1 | 2022-06-09 | 100 | 1 |
| 85_20130609 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26705122042407697 |
| 6_20130126 | 0.51980455348788901 | 2023-09-19 | 6 | 0.51991265467401504 |
| 85_20120514 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26604943198446301 |
| 36_20110304 | 1.0131712259371799 | 2021-10-25 | 36 | 1.01399310484689 |
| 16_20110414 | 0.56242969628796402 | 2021-12-05 | 16 | 0.56242969628796402 |
| 36_20120826 | 0.853606487409304 | 2023-04-19 | 36 | 0.85316952478457497 |
| 61_20120711 | 0.109829763866008 | 2023-03-04 | 61 | 0.109757436066293 |
| 85_20110604 | 0.26661689817900702 | 2022-01-25 | 85 | 0.26725105564167001 |
| 103_20120611 | 0.120800666819681 | 2023-02-02 | 103 | 0.120788993706893 |
| 3_20130503 | 0.40816326530612201 | 2023-12-25 | 3 | 0.40803003101028201 |
| 6_20130212 | 0.51122130770410501 | 2023-10-06 | 6 | 0.51119517431755401 |
| 19_20130829 | 0.64973036189981204 | 2024-04-21 | 19 | 0.64695607168273295 |
| 85_20130706 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26619815790874701 |
| 102_20110720 | 0.00926526452330214 | 2022-03-12 | 102 | 9.2734355945987799E-3 |
| 39_20110112 | 0.15412595172775201 | 2021-09-04 | 39 | 0.15411645038991501 |
| 85_20120207 | 0.26660268202298099 | 2022-09-30 | 85 | 0.26663822525597303 |
| 14_20120809 | 0.00139227288548556 | 2023-04-02 | 14 | 1.3924087822563701E-3 |
| 85_20131127 | 0.26661689817900702 | 2024-07-20 | 85 | 0.26615564782284701 |
| 19_20130530 | 0.63004032258064502 | 2024-01-21 | 19 | 0.63323201621073999 |
| 61_20110521 | 0.10655641629460701 | 2022-01-11 | 61 | 0.10666666666666701 |
| 98_20110406 | 1.60230732254446 | 2021-11-27 | 98 | 1.60051216389245 |
| 100_20130422 | 1 | 2023-12-14 | 100 | 1 |
| 102_20120210 | 8.7990989722652405E-3 | 2022-10-03 | 102 | 8.7917575514603608E-3 |
| 102_20131202 | 7.9649542015133405E-3 | 2024-07-25 | 102 | 7.9662866747922806E-3 |
| 103_20120723 | 0.120810882644309 | 2023-03-16 | 103 | 0.120800666819681 |
| 103_20110211 | 0.12076565424793199 | 2021-10-04 | 103 | 0.12075252976549899 |
| 6_20110618 | 0.59210136775416 | 2022-02-08 | 6 | 0.592136428233065 |
| 19_20120110 | 0.64968814968815003 | 2022-09-02 | 19 | 0.65125366330185597 |
| 103_20110821 | 0.120775864151308 | 2022-04-13 | 103 | 0.120775864151308 |
| 36_20111015 | 0.89325591782045599 | 2022-06-07 | 36 | 0.89245872378402502 |
| 16_20130824 | 0.35087719298245601 | 2024-04-16 | 16 | 0.35100035100035099 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-02-21 | 14 | 0.001470220896279 |
| 6_20110723 | 0.59245215948812102 | 2022-03-15 | 6 | 0.59227671167969698 |
| 14_20130119 | 1.3334044482372399E-3 | 2023-09-12 | 14 | 1.3333511113481501E-3 |
| 85_20111008 | 0.26660268202298099 | 2022-05-31 | 85 | 0.26678761038337401 |
| 100_20130731 | 1 | 2024-03-23 | 100 | 1 |
| 85_20110426 | 0.26664533503986299 | 2021-12-17 | 85 | 0.266226505510889 |
| 3_20120620 | 1.00090081072966 | 2023-02-11 | 3 | 1.00110121133247 |
| 103_20131210 | 0.12066656208898 | 2024-08-02 | 103 | 0.120669474243101 |
| 61_20131007 | 0.10145898013433199 | 2024-05-30 | 61 | 0.101492961463123 |
| 103_20120919 | 0.12080942313500501 | 2023-05-13 | 103 | 0.120806504222187 |
| 19_20131027 | 0.62988158226253499 | 2024-06-19 | 19 | 0.63167203587897203 |
| 98_20110206 | 1.6175994823681701 | 2021-09-29 | 98 | 1.6186468112657799 |
| 16_20111117 | 0.53966540744738301 | 2022-07-10 | 16 | 0.54054054054054101 |
| 98_20140206 | 1.56470035988108 | 2024-09-29 | 98 | 1.5666614444618501 |
| 16_20130412 | 0.40410571405479701 | 2023-12-04 | 16 | 0.40469445568595702 |
| 36_20130904 | 1.01224820325944 | 2024-04-27 | 36 | 1.01183851057371 |
| 6_20140209 | 0.546149645002731 | 2024-10-02 | 6 | 0.54608999563128002 |
| 3_20130731 | 0.28571428571428598 | 2024-03-23 | 3 | 0.28579594169762801 |
| 16_20130516 | 0.43423509488036799 | 2024-01-07 | 16 | 0.43440486533449202 |
| 19_20120302 | 0.663525977042001 | 2022-10-24 | 19 | 0.66542454085706704 |
| 36_20130426 | 0.87519691930684396 | 2023-12-18 | 36 | 0.87604029785370097 |
| 102_20121027 | 8.3941912196759793E-3 | 2023-06-20 | 102 | 8.3929935290019894E-3 |
| 85_20111030 | 0.26661689817900702 | 2022-06-22 | 85 | 0.26706548445678902 |
| 6_20110621 | 0.59655192984549299 | 2022-02-11 | 6 | 0.59630292188431699 |
| 100_20120419 | 1 | 2022-12-11 | 100 | 1 |
| 14_20130319 | 0.00130089761935736 | 2023-11-10 | 14 | 0.00130089761935736 |
| 85_20131017 | 0.26663822525597303 | 2024-06-09 | 85 | 0.266816083673524 |
| 103_20131005 | 0.120676755243405 | 2024-05-28 | 103 | 0.120691319880274 |
| 16_20120526 | 0.46423100134626999 | 2023-01-17 | 16 | 0.46319885126684901 |
| 19_20120816 | 0.66032752245113602 | 2023-04-09 | 19 | 0.65629717135919097 |
| 14_20120612 | 0.00140506667041351 | 2023-02-03 | 14 | 0.00140516558541517 |
| 85_20111214 | 0.26658846738290098 | 2022-08-06 | 85 | 0.26627612834509401 |
| 16_20130408 | 0.39794659556687501 | 2023-11-30 | 16 | 0.39888312724371799 |
| 98_20111117 | 1.4675667742882299 | 2022-07-10 | 98 | 1.4677821811243199 |
| 102_20131012 | 8.4217618325753696E-3 | 2024-06-04 | 102 | 8.4148876191758506E-3 |
| 16_20130115 | 0.38181054560727001 | 2023-09-08 | 16 | 0.38167938931297701 |
| 36_20111115 | 0.879120879120879 | 2022-07-08 | 36 | 0.87958483595742798 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-07-07 | 14 | 6.8030450429612305E-4 |
| 85_20120409 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26727962794675802 |
| 3_20110926 | 1.0005002501250599 | 2022-05-19 | 3 | 1.001001001001 |
| 14_20110206 | 1.5479638934325899E-3 | 2021-09-29 | 14 | 0.00154820354975206 |
| 103_20130801 | 0.12066656208898 | 2024-03-24 | 103 | 0.120663650075415 |
| 98_20131210 | 1.55062800434176 | 2024-08-02 | 98 | 1.5525539512498101 |
| 19_20121118 | 0.63718618580349196 | 2023-07-12 | 19 | 0.63576832602199795 |
| 16_20120717 | 0.42052144659377599 | 2023-03-10 | 16 | 0.41981528127623802 |
| 103_20140118 | 0.12066656208898 | 2024-09-10 | 103 | 0.12066656208898 |
| 85_20110210 | 0.26663111585122001 | 2021-10-03 | 85 | 0.26695141484249901 |
| 6_20131129 | 0.54626898284715397 | 2024-07-22 | 6 | 0.54617947457534499 |
| 14_20120222 | 0.00143129108610518 | 2022-10-15 | 14 | 0.00143127060045666 |
| 36_20110703 | 0.89349535382416001 | 2022-02-23 | 36 | 0.89301661010894795 |
| 102_20120823 | 7.9701597220008299E-3 | 2023-04-16 | 102 | 7.9727014701661495E-3 |
| 103_20120831 | 0.120807963660965 | 2023-04-24 | 103 | 0.12080942313500501 |
| 103_20130701 | 0.12067384273784799 | 2024-02-22 | 103 | 0.120678211548905 |
| 6_20110129 | 0.64098455227229001 | 2021-09-21 | 6 | 0.64131340986340002 |
| 100_20111207 | 1 | 2022-07-30 | 100 | 1 |
| 14_20140104 | 7.1787508973438603E-4 | 2024-08-27 | 14 | 7.1785684699757104E-4 |
| 36_20110517 | 0.95529231944975201 | 2022-01-07 | 36 | 0.95565749235473996 |
| 6_20120719 | 0.50753692331117095 | 2023-03-12 | 6 | 0.50745965695727202 |
| 100_20110719 | 1 | 2022-03-11 | 100 | 1 |
| 85_20110401 | 0.26663111585122001 | 2021-11-22 | 85 | 0.26675202731540798 |
| 102_20121003 | 8.3140032757172896E-3 | 2023-05-27 | 102 | 0.00831179193922418 |
| 6_20120210 | 0.55890900961323497 | 2022-10-03 | 6 | 0.55865921787709505 |
| 36_20131001 | 0.98328416912487704 | 2024-05-24 | 36 | 0.98386462022825605 |
| 103_20131030 | 0.120675298973053 | 2024-06-22 | 103 | 0.12066656208898 |
| 103_20131018 | 0.12067093037287301 | 2024-06-10 | 103 | 0.120656370656371 |
| 98_20121208 | 1.4285714285714299 | 2023-08-01 | 98 | 1.42775556824672 |
| 19_20121203 | 0.63463857333248697 | 2023-07-27 | 19 | 0.63605139295255098 |
| 61_20110203 | 0.10730765103551899 | 2021-09-26 | 61 | 0.107251257520994 |
| 100_20120511 | 1 | 2023-01-02 | 100 | 1 |
| 3_20110319 | 1.000200040008 | 2021-11-09 | 3 | 1.000100010001 |
| 3_20121004 | 1.0015022533800699 | 2023-05-28 | 3 | 1.00220485067148 |
| 102_20120419 | 8.3927822073017206E-3 | 2022-12-11 | 102 | 8.3963126753254999E-3 |
| 19_20130602 | 0.63508192556839804 | 2024-01-24 | 19 | 0.63395460885000599 |
| 16_20120801 | 0.41339396444811899 | 2023-03-25 | 16 | 0.41425020712510402 |
| 14_20120108 | 1.4362657091561901E-3 | 2022-08-31 | 14 | 1.4363894913744801E-3 |
| 61_20130808 | 0.10126889930833299 | 2024-03-31 | 61 | 0.101328415527566 |
| 6_20121222 | 0.51501261780913599 | 2023-08-15 | 6 | 0.51485352417237296 |
| 14_20140120 | 6.9759330310428997E-4 | 2024-09-12 | 14 | 6.9755466631286705E-4 |
| 98_20140225 | 1.54154462771697 | 2024-10-18 | 98 | 1.5413070283600501 |
| 85_20130319 | 0.26664533503986299 | 2023-11-10 | 85 | 0.26697992310978202 |
| 61_20130227 | 0.108166576527853 | 2023-10-21 | 61 | 0.108260257659413 |
| 39_20110415 | 0.14708045300779499 | 2021-12-06 | 39 | 0.14709559742876899 |
| 98_20110405 | 1.6017940092904099 | 2021-11-26 | 98 | 1.6035920461834501 |
| 100_20120603 | 1 | 2023-01-25 | 100 | 1 |
| 36_20110714 | 0.92669817440459601 | 2022-03-06 | 36 | 0.927041809585612 |
| 102_20111129 | 9.2704180958561207E-3 | 2022-07-22 | 102 | 9.2760076063262403E-3 |
| 103_20110818 | 0.12078169915694401 | 2022-04-10 | 103 | 0.120778781583651 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-10-15 | 14 | 0.00131116606062386 |
| 102_20111206 | 9.1810503121557106E-3 | 2022-07-29 | 102 | 9.1808817318815295E-3 |
| 85_20131024 | 0.26663822525597303 | 2024-06-16 | 85 | 0.26615564782284701 |
| 100_20130303 | 1 | 2023-10-25 | 100 | 1 |
| 16_20131206 | 0.25568908207619501 | 2024-07-29 | 16 | 0.25568908207619501 |
| 29_20110314 | 0.49920127795527203 | 2021-11-04 | 29 | 0.49940071913703599 |
| 3_20111222 | 1.001001001001 | 2022-08-14 | 3 | 1.000100010001 |
| 6_20110123 | 0.63484002031488096 | 2021-09-15 | 6 | 0.63512226103524905 |
| 3_20130219 | 1.00613743837408 | 2023-10-13 | 3 | 1.00684655658478 |
| 19_20120206 | 0.658935160780179 | 2022-09-29 | 19 | 0.65646950699140005 |
| 61_20111002 | 0.108934835181594 | 2022-05-25 | 61 | 0.108991825613079 |
| 36_20110301 | 1.0135819987837 | 2021-10-22 | 36 | 1.0126582278481 |
| 39_20110211 | 0.15348016268897199 | 2021-10-04 | 39 | 0.15346838551258399 |
| 98_20120318 | 1.4784151389710201 | 2022-11-09 | 98 | 1.4784151389710201 |
| 3_20140219 | 0.27248698874628702 | 2024-10-12 | 3 | 0.27242760236467201 |
| 16_20130801 | 0.37707390648567102 | 2024-03-24 | 16 | 0.376364320662401 |
| 14_20111123 | 1.4456089627755699E-3 | 2022-07-16 | 14 | 0.00144579727695649 |
| 19_20130506 | 0.63379389022689803 | 2023-12-28 | 19 | 0.63625373799071105 |
| 3_20110414 | 1.000100010001 | 2021-12-05 | 3 | 0.999400359784129 |
| 102_20110206 | 9.7276264591439707E-3 | 2021-09-29 | 102 | 9.7354868230185906E-3 |
| 19_20110827 | 0.67526504152879996 | 2022-04-19 | 19 | 0.67535625042209801 |
| 102_20110110 | 9.8183603338242494E-3 | 2021-09-02 | 102 | 9.8113281594929495E-3 |
| 14_20120604 | 0.00140645017741666 | 2023-01-26 | 14 | 0.00140658846034827 |
| 103_20121027 | 0.120807963660965 | 2023-06-20 | 103 | 0.120793370859807 |
| 14_20111210 | 1.4414414414414399E-3 | 2022-08-02 | 14 | 0.0014414000953342 |
| 16_20130728 | 0.36927621861152099 | 2024-03-20 | 16 | 0.36791758646063299 |
| 6_20120608 | 0.50620096178182705 | 2023-01-30 | 6 | 0.50630347830489597 |
| 3_20120319 | 1.0005002501250599 | 2022-11-10 | 3 | 0.99960015993602602 |
| 103_20130104 | 0.12067093037287301 | 2023-08-28 | 103 | 0.120686950120084 |
| 103_20130313 | 0.120678211548905 | 2023-11-04 | 103 | 0.12068840667165499 |
| 85_20121005 | 0.26663111585122001 | 2023-05-29 | 85 | 0.26660268202298099 |
Generated 2024-09-20 18:35:21.916 UTC