[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 607 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20130315 | 1 | 2023-12-27 | 100 | 1 |
| 16_20130620 | 0.41324021653787402 | 2024-04-02 | 16 | 0.41288191577208899 |
| 100_20110531 | 1 | 2022-03-13 | 100 | 1 |
| 102_20121004 | 8.2839746510375706E-3 | 2023-07-18 | 102 | 0.00828424915707765 |
| 85_20110622 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26690154002188599 |
| 100_20120419 | 1 | 2023-01-31 | 100 | 1 |
| 36_20120117 | 0.878966335589347 | 2022-10-30 | 36 | 0.87858021437357203 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-26 | 61 | 9.8096919756719705E-2 |
| 19_20121224 | 0.62363579669473002 | 2023-10-07 | 19 | 0.620616893191833 |
| 16_20130929 | 0.31152647975077902 | 2024-07-12 | 16 | 0.31210986267166002 |
| 102_20131024 | 8.4097216382137806E-3 | 2024-08-06 | 102 | 8.4095801937567292E-3 |
| 3_20120816 | 1.000200040008 | 2023-05-30 | 3 | 0.99950024987506203 |
| 98_20130312 | 1.4086491055078201 | 2023-12-24 | 98 | 1.40845070422535 |
| 14_20120419 | 0.00141841979807659 | 2023-01-31 | 14 | 1.4185000780175001E-3 |
| 98_20110713 | 1.49209191286183 | 2022-04-25 | 98 | 1.49209191286183 |
| 19_20121108 | 0.63686154629983405 | 2023-08-22 | 19 | 0.63411540900443897 |
| 6_20131013 | 0.55199823360565203 | 2024-07-26 | 6 | 0.552120141342756 |
| 85_20130812 | 0.26663822525597303 | 2024-05-25 | 85 | 0.267086883363158 |
| 14_20120709 | 0.00139372822299652 | 2023-04-22 | 14 | 1.3935340022296499E-3 |
| 3_20131207 | 0.277015983822267 | 2024-09-19 | 3 | 0.27696994876055903 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-17 | 61 | 9.7068530382450002E-2 |
| 6_20130909 | 0.53541789366600601 | 2024-06-22 | 6 | 0.53556126820908301 |
| 16_20140225 | 0.30778701138811898 | 2024-12-08 | 16 | 0.30693677102516898 |
| 6_20111208 | 0.52543085329970596 | 2022-09-20 | 6 | 0.52523767004569599 |
| 98_20111031 | 1.39801481895708 | 2022-08-13 | 98 | 1.39762403913347 |
| 102_20110105 | 9.4571590694155494E-3 | 2021-10-18 | 102 | 9.4593150131626405E-3 |
| 3_20120915 | 1.0007004903432399 | 2023-06-29 | 3 | 1 |
| 16_20120414 | 0.48851978505129501 | 2023-01-26 | 16 | 0.48828125 |
| 98_20110408 | 1.61264312207708 | 2022-01-19 | 98 | 1.61030595813205 |
| 16_20130827 | 0.34706556068441302 | 2024-06-09 | 16 | 0.346632465596728 |
| 36_20120404 | 0.914160343724289 | 2023-01-16 | 36 | 0.913826190258613 |
| 16_20120207 | 0.51020408163265296 | 2022-11-20 | 16 | 0.512820512820513 |
| 14_20120710 | 0.00139372822299652 | 2023-04-23 | 14 | 1.3938447814451399E-3 |
| 85_20140114 | 0.26660268202298099 | 2024-10-27 | 85 | 0.26591501356166602 |
| 36_20130304 | 0.88378258948298705 | 2023-12-16 | 36 | 0.88323617735382398 |
| 100_20130615 | 1 | 2024-03-28 | 100 | 1 |
| 103_20140203 | 0.12066801814847 | 2024-11-16 | 103 | 0.120662194121338 |
| 100_20130217 | 1 | 2023-12-01 | 100 | 1 |
| 61_20130724 | 0.102564102564103 | 2024-05-06 | 61 | 0.102469515319193 |
| 19_20130922 | 0.63299151791366004 | 2024-07-05 | 19 | 0.62928701780882301 |
| 100_20131230 | 1 | 2024-10-12 | 100 | 1 |
| 102_20110106 | 9.5721259691777492E-3 | 2021-10-19 | 102 | 9.5657164721637596E-3 |
| 3_20140113 | 0.28169014084506999 | 2024-10-26 | 3 | 0.28169807600214097 |
| 98_20120312 | 1.46134736226801 | 2022-12-24 | 98 | 1.4626298083955001 |
| 3_20120227 | 1.00090081072966 | 2022-12-10 | 3 | 1.0012014417300801 |
| 16_20111217 | 0.52031843488214802 | 2022-09-29 | 16 | 0.52056220718375801 |
| 102_20120123 | 8.9785144150048898E-3 | 2022-11-05 | 102 | 8.9785144150048898E-3 |
| 14_20120606 | 0.00140645017741666 | 2023-03-20 | 14 | 1.4065093251568301E-3 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-11-15 | 14 | 0.00132682323092337 |
| 103_20131228 | 0.120669474243101 | 2024-10-10 | 103 | 0.12067093037287301 |
| 3_20110930 | 1.000200040008 | 2022-07-13 | 3 | 1.00030009002701 |
| 19_20120318 | 0.66916488222698101 | 2022-12-30 | 19 | 0.67272115708039004 |
| 16_20130205 | 0.41469685659782701 | 2023-11-19 | 16 | 0.41545492314083898 |
| 98_20110925 | 1.4963339817447301 | 2022-07-08 | 98 | 1.4963339817447301 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-05-09 | 14 | 0.0014695940981101 |
| 85_20130725 | 0.26661689817900702 | 2024-05-07 | 85 | 0.26683032259785999 |
| 103_20110824 | 0.120772946859903 | 2022-06-06 | 103 | 0.120770029709427 |
| 85_20130712 | 0.26661689817900702 | 2024-04-24 | 85 | 0.26611315131193802 |
| 14_20111106 | 0.00144872967414158 | 2022-08-19 | 14 | 0.00144870868626895 |
| 98_20121013 | 1.4515894904920901 | 2023-07-27 | 98 | 1.4511681903932701 |
| 98_20130820 | 1.5211439002129601 | 2024-06-02 | 98 | 1.52137532329226 |
| 14_20110319 | 0.00152264940997335 | 2021-12-30 | 14 | 0.00152264940997335 |
| 102_20111227 | 0.00926354793886058 | 2022-10-09 | 102 | 9.2655220658407998E-3 |
| 3_20130617 | 0.32258064516128998 | 2024-03-30 | 3 | 0.32262227384178599 |
| 100_20130420 | 1 | 2024-02-01 | 100 | 1 |
| 85_20120802 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26621233095517 |
| 100_20120607 | 1 | 2023-03-21 | 100 | 1 |
| 3_20130408 | 0.455601621941774 | 2024-01-20 | 3 | 0.45576774075930898 |
| 85_20140214 | 0.26661689817900702 | 2024-11-27 | 85 | 0.267222489444712 |
| 100_20130712 | 1 | 2024-04-24 | 100 | 1 |
| 19_20110612 | 0.67695640400758195 | 2022-03-25 | 19 | 0.68096697310180498 |
| 16_20130105 | 0.37831498505655797 | 2023-10-19 | 16 | 0.37780044580452599 |
| 6_20101231 | 0.64135454079014897 | 2021-10-13 | 6 | 0.64114893889850599 |
| 100_20110206 | 1 | 2021-11-19 | 100 | 1 |
| 14_20120420 | 0.00141773587580634 | 2023-02-01 | 14 | 1.4176956774458801E-3 |
| 98_20111210 | 1.4320492624946299 | 2022-09-22 | 98 | 1.43041052782148 |
| 3_20131019 | 0.27322404371584702 | 2024-08-01 | 3 | 0.27327630967671401 |
| 61_20130404 | 0.11001342163744 | 2024-01-16 | 61 | 0.11004853140234799 |
| 3_20131205 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27624309392265201 |
| 36_20110414 | 0.97191175041306299 | 2022-01-25 | 36 | 0.97106234220236898 |
| 103_20110309 | 0.120768571187034 | 2021-12-20 | 103 | 0.120768571187034 |
| 100_20120726 | 1 | 2023-05-09 | 100 | 1 |
| 103_20140118 | 0.12066656208898 | 2024-10-31 | 103 | 0.12066656208898 |
| 100_20130128 | 1 | 2023-11-11 | 100 | 1 |
| 16_20121107 | 0.35036087169784902 | 2023-08-21 | 16 | 0.350643430695326 |
| 6_20110704 | 0.57369055131661995 | 2022-04-16 | 6 | 0.57395396889169503 |
| 103_20110403 | 0.12080212611742 | 2022-01-14 | 103 | 0.120815261383818 |
| 36_20120802 | 0.861178091629349 | 2023-05-16 | 36 | 0.86088154269972506 |
| 36_20131116 | 0.98667982239763197 | 2024-08-29 | 36 | 0.986777185711466 |
| 100_20110509 | 1 | 2022-02-19 | 100 | 1 |
| 100_20140110 | 1 | 2024-10-23 | 100 | 1 |
| 19_20110217 | 0.69113276660446499 | 2021-11-30 | 19 | 0.68823124569855498 |
| 85_20120301 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26591501356166602 |
| 103_20130331 | 0.120675298973053 | 2024-01-12 | 103 | 0.12068840667165499 |
| 85_20110503 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26729391639046302 |
| 85_20130830 | 0.26661689817900702 | 2024-06-12 | 85 | 0.266723567694442 |
| 103_20110321 | 0.120778781583651 | 2022-01-01 | 103 | 0.120778781583651 |
| 3_20110725 | 1.000200040008 | 2022-05-07 | 3 | 1 |
| 102_20110204 | 9.8309083759339395E-3 | 2021-11-17 | 102 | 9.8380654428113293E-3 |
| 19_20111109 | 0.67145638890754 | 2022-08-22 | 19 | 0.67358210965916698 |
| 103_20120413 | 0.120788993706893 | 2023-01-25 | 103 | 0.120799207557198 |
| 100_20121027 | 1 | 2023-08-10 | 100 | 1 |
| 36_20130325 | 0.87267649882188703 | 2024-01-06 | 36 | 0.87305744718002398 |
| 19_20111028 | 0.67480936635400501 | 2022-08-10 | 19 | 0.67553874214686205 |
| 36_20130723 | 0.94321826070552695 | 2024-05-05 | 36 | 0.94357425929420602 |
| 85_20140221 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26609898882384198 |
| 103_20140123 | 0.120675298973053 | 2024-11-05 | 103 | 0.12068403712241001 |
| 36_20130923 | 0.97030855812148298 | 2024-07-06 | 36 | 0.97030855812148298 |
| 36_20140102 | 1.0124531740406999 | 2024-10-15 | 36 | 1.01224820325944 |
| 103_20121126 | 0.120678211548905 | 2023-09-09 | 103 | 0.12066801814847 |
| 61_20131030 | 0.100372381535497 | 2024-08-12 | 61 | 0.10036130068245699 |
| 19_20120616 | 0.65240083507306901 | 2023-03-30 | 19 | 0.65449309509784703 |
| 61_20130831 | 0.10303436195971399 | 2024-06-13 | 61 | 0.102955862821608 |
| 98_20120406 | 1.4465499783017499 | 2023-01-18 | 98 | 1.4459224985540799 |
| 98_20131007 | 1.5199878400972799 | 2024-07-20 | 98 | 1.5220700152207001 |
| 102_20130319 | 7.5154065834961703E-3 | 2023-12-31 | 102 | 7.5208949263290701E-3 |
| 6_20120106 | 0.51069914713242404 | 2022-10-19 | 6 | 0.51069914713242404 |
| 3_20130105 | 1.00090081072966 | 2023-10-19 | 3 | 0.99980003999200195 |
| 98_20121020 | 1.4566642388929401 | 2023-08-03 | 98 | 1.45772594752187 |
| 98_20120901 | 1.41884222474461 | 2023-06-15 | 98 | 1.41884222474461 |
| 85_20130630 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26621941804435201 |
| 19_20110406 | 0.68903741473161995 | 2022-01-17 | 19 | 0.68898994074686504 |
| 61_20110204 | 0.107330685843083 | 2021-11-17 | 61 | 0.107389469388632 |
| 102_20110925 | 9.1856043209082704E-3 | 2022-07-08 | 102 | 9.1822305474445892E-3 |
| 103_20110813 | 0.120799207557198 | 2022-05-26 | 103 | 0.120807963660965 |
| 3_20110415 | 1.000100010001 | 2022-01-26 | 3 | 1.00040016006403 |
| 85_20120104 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26707261704457402 |
| 14_20130521 | 0.00112739571589628 | 2024-03-03 | 14 | 1.1273322955112201E-3 |
| 6_20131112 | 0.54338966472857697 | 2024-08-25 | 6 | 0.54368509759147499 |
| 36_20130627 | 0.91132780461131901 | 2024-04-09 | 36 | 0.91190953857377399 |
| 98_20121105 | 1.45475705557172 | 2023-08-19 | 98 | 1.4553922282055001 |
| 3_20130321 | 0.49385154822460398 | 2024-01-02 | 3 | 0.49397352301916603 |
| 98_20110214 | 1.6178611875101101 | 2021-11-27 | 98 | 1.6194331983805701 |
| 98_20110123 | 1.62311313098523 | 2021-11-05 | 98 | 1.62364020133138 |
| 103_20120209 | 0.120806504222187 | 2022-11-22 | 103 | 0.12081818071983499 |
| 6_20120615 | 0.51786639047125804 | 2023-03-29 | 6 | 0.51770552909505096 |
| 16_20131203 | 0.257738601510348 | 2024-09-15 | 16 | 0.25726781579624403 |
| 85_20130831 | 0.26661689817900702 | 2024-06-13 | 85 | 0.26618398637138002 |
| 16_20140207 | 0.264851550705829 | 2024-11-20 | 16 | 0.26476039184538003 |
| 61_20130105 | 0.108862495781578 | 2023-10-19 | 61 | 0.108837614279495 |
| 100_20110623 | 1 | 2022-04-05 | 100 | 1 |
| 36_20110803 | 0.96348395799209996 | 2022-05-16 | 36 | 0.96441315459542898 |
| 102_20131103 | 8.2297753271335702E-3 | 2024-08-16 | 102 | 8.2271347357855702E-3 |
| 3_20130619 | 0.32258064516128998 | 2024-04-01 | 3 | 0.32260145815859098 |
| 14_20110815 | 0.00146520146520147 | 2022-05-28 | 14 | 1.4652658724925601E-3 |
| 36_20121219 | 0.90252707581227398 | 2023-10-02 | 36 | 0.90309762485324696 |
| 103_20120509 | 0.120800666819681 | 2023-02-20 | 103 | 0.120810882644309 |
| 102_20111221 | 9.3353248693054496E-3 | 2022-10-03 | 102 | 0.00934160376653464 |
| 3_20130505 | 0.40816326530612201 | 2024-02-16 | 3 | 0.40803003101028201 |
| 103_20121003 | 0.12080942313500501 | 2023-07-17 | 103 | 0.120799207557198 |
| 61_20120718 | 0.108991825613079 | 2023-05-01 | 61 | 0.109088132302087 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-01-03 | 102 | 8.7188519015816007E-3 |
| 14_20140130 | 6.7590402162892897E-4 | 2024-11-12 | 14 | 6.7589488482751195E-4 |
| 6_20120711 | 0.51818841330707799 | 2023-04-24 | 6 | 0.51805418846811402 |
| 85_20120811 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26676625940351101 |
| 6_20110626 | 0.57987822557263002 | 2022-04-08 | 6 | 0.58014735742878698 |
| 16_20120822 | 0.41135335252982302 | 2023-06-05 | 16 | 0.41052588365696502 |
| 61_20130127 | 0.109773099004358 | 2023-11-10 | 61 | 0.109734552118426 |
| 19_20120424 | 0.64478689793023403 | 2023-02-05 | 19 | 0.64217826868738803 |
| 36_20130310 | 0.87719298245613997 | 2023-12-22 | 36 | 0.87680841736080695 |
| 3_20130129 | 1.00090081072966 | 2023-11-12 | 3 | 1.000100010001 |
| 3_20121129 | 1.00040016006403 | 2023-09-12 | 3 | 1.0012014417300801 |
| 19_20110419 | 0.68894247330347902 | 2022-01-30 | 19 | 0.693337031130833 |
| 3_20110624 | 1.000200040008 | 2022-04-06 | 3 | 1.00090081072966 |
| 85_20130329 | 0.26664533503986299 | 2024-01-10 | 85 | 0.26684456304202803 |
| 61_20110707 | 0.10493399651619099 | 2022-04-19 | 61 | 0.104843782763682 |
| 85_20120519 | 0.26663111585122001 | 2023-03-02 | 85 | 0.26720106880427502 |
| 102_20110614 | 9.2421441774491707E-3 | 2022-03-27 | 102 | 9.2452202211456697E-3 |
| 98_20120305 | 1.46284376828555 | 2022-12-17 | 98 | 1.4626298083955001 |
| 85_20120312 | 0.26661689817900702 | 2022-12-24 | 85 | 0.26675202731540798 |
| 61_20130506 | 0.11023535247754 | 2024-02-17 | 61 | 0.110302228105008 |
| 19_20130808 | 0.65754865860073597 | 2024-05-21 | 19 | 0.65884833311371704 |
| 85_20140218 | 0.26660268202298099 | 2024-12-01 | 85 | 0.26683032259785999 |
| 6_20131122 | 0.54611981868822002 | 2024-09-04 | 6 | 0.54632867132867102 |
| 102_20130306 | 0.00754716981132076 | 2023-12-18 | 102 | 7.5418250764175401E-3 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-02-16 | 14 | 1.0694616404964101E-3 |
| 19_20120824 | 0.65750542441975102 | 2023-06-07 | 19 | 0.65612492618594598 |
| 36_20120321 | 0.93589143659335505 | 2023-01-02 | 36 | 0.93580385551188505 |
| 85_20140226 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26718679028508802 |
| 36_20120915 | 0.88082445168677903 | 2023-06-29 | 36 | 0.88035918654811196 |
| 16_20110817 | 0.55282215711205696 | 2022-05-30 | 16 | 0.55555555555555602 |
| 98_20120112 | 1.4172335600907 | 2022-10-25 | 98 | 1.4172335600907 |
| 14_20110103 | 0.00157170923379175 | 2021-10-16 | 14 | 0.00157170923379175 |
| 36_20120110 | 0.83787180561374097 | 2022-10-23 | 36 | 0.83822296730930401 |
| 102_20120531 | 8.0242009901864003E-3 | 2023-03-14 | 102 | 8.0268482018656002E-3 |
| 100_20120803 | 1 | 2023-05-17 | 100 | 1 |
| 100_20110222 | 1 | 2021-12-05 | 100 | 1 |
| 61_20120830 | 0.107735401853049 | 2023-06-13 | 61 | 0.107643785186062 |
| 3_20120725 | 1.00030009002701 | 2023-05-08 | 3 | 0.99950024987506203 |
| 102_20110623 | 9.1645588181384907E-3 | 2022-04-05 | 102 | 9.1561759780398305E-3 |
| 100_20111021 | 1 | 2022-08-03 | 100 | 1 |
| 98_20111028 | 1.40587656403768 | 2022-08-10 | 98 | 1.4072614691809699 |
| 16_20130413 | 0.40230116265035998 | 2024-01-25 | 16 | 0.402090872537193 |
| 100_20120518 | 1 | 2023-03-01 | 100 | 1 |
| 39_20110507 | 0.14641288433382099 | 2022-02-17 | 39 | 0.14643217993586299 |
| 98_20120810 | 1.41482739105829 | 2023-05-24 | 98 | 1.41362736782584 |
| 6_20111001 | 0.59038847561695595 | 2022-07-14 | 6 | 0.59028392656868001 |
| 103_20120809 | 0.12080942313500501 | 2023-05-23 | 103 | 0.12081964044075 |
| 19_20120327 | 0.66225165562913901 | 2023-01-08 | 19 | 0.658197854274995 |
| 85_20110129 | 0.26663111585122001 | 2021-11-11 | 85 | 0.26690154002188599 |
| 100_20120109 | 1 | 2022-10-22 | 100 | 1 |
| 100_20120316 | 1 | 2022-12-28 | 100 | 1 |
| 6_20131121 | 0.54954113315381703 | 2024-09-03 | 6 | 0.54942036151859797 |
| 19_20130222 | 0.62695924764890298 | 2023-12-06 | 19 | 0.62313060817547405 |
| 3_20140223 | 0.27173913043478298 | 2024-12-06 | 3 | 0.27169483236428799 |
| 6_20140124 | 0.549903766840803 | 2024-11-06 | 6 | 0.54975261132490405 |
| 14_20120307 | 0.00142918393597256 | 2022-12-19 | 14 | 0.00142914308580575 |
| 6_20110227 | 0.666755567408988 | 2021-12-10 | 6 | 0.66653335999466801 |
| 14_20110507 | 0.00149644594089039 | 2022-02-17 | 14 | 1.4966477335739501E-3 |
| 29_20110311 | 0.51184931156267599 | 2021-12-22 | 29 | 0.51169216599293899 |
| 85_20131214 | 0.26663822525597303 | 2024-09-26 | 85 | 0.26729391639046302 |
| 100_20111103 | 1 | 2022-08-16 | 100 | 1 |
| 100_20131225 | 1 | 2024-10-07 | 100 | 1 |
| 103_20130710 | 0.120669474243101 | 2024-04-22 | 103 | 0.12066656208898 |
| 14_20130103 | 1.3440860215053799E-3 | 2023-10-17 | 14 | 1.3439415116654101E-3 |
| 16_20130108 | 0.38287770885979 | 2023-10-22 | 16 | 0.38299502106472599 |
| 100_20131027 | 1 | 2024-08-09 | 100 | 1 |
| 100_20131102 | 1 | 2024-08-15 | 100 | 1 |
| 6_20110119 | 0.632911392405063 | 2021-11-01 | 6 | 0.63331222292590295 |
| 100_20120712 | 1 | 2023-04-25 | 100 | 1 |
| 98_20120405 | 1.44634075788256 | 2023-01-17 | 98 | 1.44738746562455 |
| 3_20131101 | 0.27548968291137499 | 2024-08-14 | 3 | 0.27547450483457803 |
| 100_20121130 | 1 | 2023-09-13 | 100 | 1 |
| 103_20130321 | 0.120676755243405 | 2024-01-02 | 103 | 0.12068840667165499 |
Generated 2024-11-10 11:18:01.775 UTC