[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 610   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201105090.576701268742791042022-02-23160.57770075101097595
85_201305180.266638225255973032024-03-04850.266695114145509
6_201202250.556080742923872992022-12-1260.55623539882078099
100_2011092612022-07-131001
6_201104200.607939692382515992022-02-0460.60775495320286899
36_201206220.883548330093655962023-04-09360.88378258948298705
98_201112091.44990575612584992022-09-25981.4515894904920901
6_201211210.508905852417303022023-09-0860.50913904587342795
100_2011060112022-03-181001
39_201102220.156961230576047992021-12-09390.156983406853896
102_201204208.4063282839321393E-32023-02-051028.4022316327216507E-3
85_201301020.266631115851220012023-10-20850.26732249786141998
29_201103250.504235578862444972022-01-09290.504184733286276
14_201212170.001342011855601132023-10-04141.3420476963751299E-3
6_201202190.565450947130335952022-12-0660.565610859728507
3_201107121.00080064051240992022-04-2831.001001001001
85_201102280.266645335039862992021-12-15850.26695141484249901
61_201401129.8000784006272004E-22024-10-29619.7924010967489206E-2
98_201402041.55303618574313012024-11-21981.5554518587649699
102_201106129.3969948410498293E-32022-03-291029.4007934269652402E-3
16_201111250.537634408602150952022-09-11160.53966540744738301
19_201112130.653594771241829962022-09-29190.65685759327377802
29_201106010.491497100167109012022-03-18290.491352201257862
102_201111189.1962479308442206E-32022-09-041029.1889890182392207E-3
36_201105090.977039570102589022022-02-23360.977230528681716
103_201211090.120668018148472023-08-271030.120678211548905
85_201306050.266645335039862992024-03-22850.26727962794675802
36_201308311.00704934541792992024-06-17361.00613743837408
98_201303241.414427157001412024-01-09981.4134275618374601
14_201106100.00148301942755452022-03-27140.00148321739517361
100_2012102812023-08-151001
85_201109230.266602682022980992022-07-10850.265978668510785
102_201112049.2418110622630098E-32022-09-201020.00923565702464073
98_201206051.44362638949042023-03-23981.44175317185698
98_201107041.48809523809523992022-04-20981.4883167137966999
14_201307318.3682008368200799E-42024-05-17148.3685509853968798E-4
36_201202100.931966449207829012022-11-27360.93179276928810995
6_201206280.519399574092349052023-04-1560.51950750688347402
98_201101071.615247940558882021-10-24981.6157699143641899
14_201307109.99000999000999E-42024-04-26149.9897105980839692E-4
19_201104170.686671702259149972022-02-01190.687947165657677
36_201210220.907441016333938032023-08-09360.90785292782569205
103_201112290.120809423135005012022-10-151030.120812342188878
6_201203260.536164280735616952023-01-1160.53639435713136296
36_201205250.887626486774364952023-03-12360.88825723929650002
3_201210201.000300090027012023-08-0731.0012014417300801
19_201301020.628891264700332962023-10-20190.63008002016256104
36_201210310.910498042429208952023-08-18360.91049804242920895
100_2013082812024-06-141001
98_201203261.444251877527442023-01-11981.4448779078167899
29_201101110.519076044640540022021-10-28290.51915688921192005
102_201212208.2115289866973203E-32023-10-071028.2049935590800607E-3
100_2013072412024-05-101001
3_201402160.271739130434782982024-12-0330.27176867050766401
36_201108010.965623792970259022022-05-18360.96646370928771597
100_2013071612024-05-021001
14_201311246.7590402162892897E-42024-09-10146.7594514029241403E-4
14_201104221.5054348456078699E-32022-02-06140.00150538952029107
19_201110170.678656260604003972022-08-03190.67658998646820001
100_2012012412022-11-101001
98_201208301.400560224089642023-06-17981.39879703455029
14_201211151.3436345314074599E-32023-09-02140.00134368869420333
16_201311030.289855072463768022024-08-20160.28977108084613201
103_201101280.120781699156944012021-11-141030.120774405487989
85_201112080.266574254258523992022-09-24850.266021122077093
16_201106270.544691976687183052022-04-13160.543183052688756
98_201201031.42207053469852012022-10-20981.4212620807276899
85_201111280.266616898179007022022-09-14850.26591501356166602
36_201112040.842957093483941992022-09-20360.84295709348394199
100_2012083012023-06-171001
36_201307240.942951438000943052024-05-10360.94224064826156595
36_201304010.873209919664686972024-01-17360.87290502793296099
100_2013113012024-09-161001
61_201106190.1060580349567282022-04-05610.10604566326260099
103_201105010.1207962891379982022-02-151030.12080212611742
98_201209051.42694063926940992023-06-23981.42612664004564
16_201306030.414336026517506012024-03-20160.415127236497987
16_201304140.408563490766464982024-01-30160.40916530278232399
19_201401210.637348629700446032024-11-07190.63738925361718402
19_201302240.625469101826370062023-12-12190.624492599762693
100_2011041212022-01-271001
14_201201110.001435132032146962022-10-28141.4349468976376299E-3
61_201307300.1034136857671742024-05-16610.10339123242349001
3_201112091.0002000400082022-09-2531.001001001001
98_201104261.57878118092832012022-02-10981.5787811809283201
100_2013111512024-09-011001
98_201203161.46262980839550012023-01-01981.46305779078274
100_2011102912022-08-151001
16_201204080.489476260401370992023-01-24160.48902146804244701
100_2011122712022-10-131001
102_201309188.4118438761776604E-32024-07-051028.4067523034501296E-3
16_201203290.504286434694906972023-01-14160.50251256281406997
98_201108021.51676020021234992022-05-19981.51492198151795
100_2012121712023-10-041001
36_201104040.985221674876846982022-01-19360.98493056239535104
6_201207190.507536923311170952023-05-0660.50745965695727202
6_201308030.565099457504520952024-05-2060.56481219994351906
19_201209080.650702758979697982023-06-26190.65082980800520696
29_201103140.499201277955272032021-12-29290.49940071913703599
103_201301110.120670930372873012023-10-291030.12067093037287301
16_201109170.556792873051225052022-07-04160.55466193355149995
85_201402090.266645335039862992024-11-26850.26607774791794198
3_2011111512022-09-0131.000100010001
3_201112061.00070049034323992022-09-2231.00040016006403
14_201304090.001029855617332022024-01-25141.0298344057170601E-3
102_201104078.9773053720195294E-32022-01-221028.9789175017059904E-3
3_201302260.714285714285713972023-12-1430.71403070332024299
103_201206140.1207992075571982023-04-011030.120812342188878
103_201402200.120670930372873012024-12-071030.12068403712241001
85_201205240.266631115851220012023-03-11850.26614148081119898
61_201101030.107123727905731012021-10-20610.10721561059290199
102_201106049.5355245968857007E-32022-03-211029.5418026373542495E-3
98_201104021.60771704180063992022-01-17981.60565189466924
102_201208108.0702433985408994E-32023-05-281028.0646462039710293E-3
3_201109231.0001000100012022-07-1030.99980003999200195
61_201107130.1046912132664712022-04-29610.104614547699003
61_201204150.103308986848765992023-01-31610.10339123242349001
16_201211040.3574236900421762023-08-22160.35739814152966398
100_2013062712024-04-131001
98_201201041.42287990893569012022-10-21981.4240956992309901
36_201210090.913909705721074992023-07-27360.91374269005847997
103_201302080.1206767552434052023-11-261030.12067384273784799
19_201107250.677874186550975982022-05-11190.67764450769126505
61_201305250.1101782684383332024-03-11610.110084875438963
100_2012111112023-08-291001
14_201210060.001364759188241232023-07-24140.00136475918824123
98_201112061.45011600928073992022-09-22981.4496955639315701
3_201111211.000900810729662022-09-0731.0012014417300801
6_201108290.583600817041143972022-06-1560.58377116170461196
19_201308040.654493095097847032024-05-21190.65815453468474405
61_201302240.1076936331524082023-12-12610.107596298687325
102_201106279.2089511004696603E-32022-04-131029.2018330051346197E-3
100_2012110312023-08-211001
14_201208230.001389429222475412023-06-10140.00138952594793808
6_201205250.4963271788763152023-03-1260.49647502730612703
103_201310230.120670930372873012024-08-091030.120675298973053
14_201102131.5426147319706901E-32021-11-30140.00154254358341204
61_201207180.1089918256130792023-05-05610.109088132302087
98_201208071.412628902387342023-05-25981.4138272303124599
98_201312091.550387596899222024-09-25981.54990700557967
103_201305110.120668018148472024-02-261030.120663650075415
29_201102100.517839573300192042021-11-27290.51794685865230194
16_201212180.362253214997283022023-10-05160.36180759072325303
61_201210150.108555238333025992023-08-02610.108543455372358
16_201111230.538793103448276022022-09-09160.53966540744738301
3_201303220.493802775171595992024-01-0730.49365651379769998
39_201103270.1500802929567322022-01-11390.15006677971697399
98_201211041.46735143066764012023-08-22981.4658457930225699
100_2012020512022-11-221001
100_2013020312023-11-211001
36_201309031.01235067827495012024-06-20361.0124531740406999
100_2011061712022-04-031001
36_201208050.855285665412248042023-05-23360.85543199315654395
85_201201230.266616898179007022022-11-09850.26633286281194202
85_201212190.266602682022980992023-10-06850.26727962794675802
19_201107080.663129973474800962022-04-24190.66697792303074799
19_201104200.6890848952590962022-02-04190.68827861518342603
19_201205230.638936809149574962023-03-10190.64234326824254895
6_201301020.522193211488251042023-10-2060.52222048148728395
3_201106261.0002000400082022-04-1231.000200040008
6_201306050.5392870625033712024-03-2260.53949072075960303
3_201204031.00050025012505992023-01-1931.0015022533800699
103_201108180.120781699156944012022-06-041030.120778781583651
6_201104250.614439324116743962022-02-0960.614514840533399
3_201305120.3378378378378382024-02-2730.33790633236466899
61_201305140.110375275938190012024-02-29610.110460620788689
3_201209081.000400160064032023-06-2631.001001001001
36_201303070.8833141948591112023-12-23360.88409512863584105
100_2011012612021-11-121001
102_201102149.7742156191965596E-32021-12-011029.7806302442516799E-3
19_201205030.638202820856467962023-02-18190.641724956683565
102_201307148.1004455245038496E-32024-04-301028.0956582984545392E-3
36_201308030.957304231284701992024-05-20360.95702938080199096
3_201308260.279329608938547022024-06-1230.279392042914618
102_201101169.7589538401483406E-32021-11-021029.7582872254261908E-3
3_201302131.006137438374082023-12-0131.00613743837408
61_201201100.106395429252358992022-10-27610.10641694157709899
98_201107311.513088213042822022-05-17981.51194436044754
16_201306080.425188145754495982024-03-25160.42480883602378899
103_201203270.120813801768713992023-01-121030.120810882644309
85_201109030.266616898179007022022-06-20850.26600696938259799
102_201211048.6006708523264797E-32023-08-221028.5935754429988104E-3
6_201308310.5510856387082552024-06-1760.55090348171000403
14_201206040.001406450177416662023-03-22140.00140658846034827
100_2013031012023-12-261001
98_201204171.469939732470972023-02-02981.46993973247097
19_201306180.639672487686305022024-04-04190.63881436054682506
14_201109140.001453467457372342022-07-01141.4535728821443101E-3
36_201212250.893974611121044042023-10-12360.89405453732677698
98_201107031.48257968865827012022-04-19981.48060408646728
85_201310070.266631115851220012024-07-24850.26673779674579901
98_201207041.439263097294192023-04-21981.44112984579911
29_201106180.457561198810341022022-04-04290.457707799340901
98_201112291.43760782058653992022-10-15981.43967751223726
85_201105240.266616898179007022022-03-10850.26627612834509401
98_201305121.42470437384243012024-02-27981.4259232853272501
14_201212031.3436345314074599E-32023-09-20141.3436345314074599E-3
14_201208080.001393320421897422023-05-26141.3932235556764899E-3
36_201401031.01564086938857992024-10-20361.01636345157028
85_201104140.266631115851220012022-01-29850.26595037366027502
3_201107091.0002000400082022-04-2530.999400359784129
3_201203071.00050025012505992022-12-2331.000100010001
103_201102040.120781699156944012021-11-211030.12078169915694401
102_201107019.1238461756030197E-32022-04-171029.1156954956613905E-3
36_201202260.952018278750952022022-12-13360.95147478591817303
36_201311190.978760888714886982024-09-05360.97866510080250502
16_201206160.447027268663387992023-04-03160.44722719141323802
19_201307160.654450261780105012024-05-02190.65049112079620097
98_201107221.52835090936878992022-05-08981.5295197308045301
61_201311289.8716683119447202E-22024-09-14619.8775187672856604E-2
98_201203141.46070698217936992022-12-30981.46177459435755
61_201206110.1077597818942012023-03-29610.107735401853049
3_201302031.000900810729662023-11-2131.0018032458425199
16_201302020.4174493842621582023-11-20160.41684035014589399
16_201307300.358102059086840012024-05-16160.35752592062924599
14_201103090.001531370351353022021-12-24140.00153115908742918
100_2012042012023-02-051001
102_201307258.0160320641282593E-32024-05-111028.0193104996832392E-3
14_201111221.4456089627755699E-32022-09-08140.001445400014454
16_201108280.551876379690949052022-06-14160.55160240498648605
14_201111060.001448729674141582022-08-23140.00144870868626895
100_2011070712022-04-231001
103_201207110.1208035854504162023-04-281030.12080212611742
3_201309030.280898876404494012024-06-2030.28091465812686101
103_201311070.120668018148472024-08-241030.12066656208898
61_201207060.1111148149382762023-04-23610.111137043087832
36_201306180.917515368382419982024-04-04360.91692646249770804
98_201108031.51446312282295992022-05-20981.5156107911488299
19_201210220.638325035107876972023-08-09190.64238453138048401
6_201110120.573855158957878972022-07-2960.57392102846648296
98_201311151.56519017060573012024-09-01981.5639662183296801
19_201105100.683200109312017022022-02-24190.68138457345325698
14_201203041.4290818149339101E-32022-12-20141.4290818149339101E-3
85_201108220.266616898179007022022-06-08850.26657425425852399
98_201301111.41522785168411992023-10-29981.4138272303124599
61_201307220.1025641025641032024-05-08610.10254306808859701
3_201106241.0002000400082022-04-1031.00090081072966
14_201209130.001376303548702362023-07-01141.3762541115591601E-3
85_201306030.266645335039862992024-03-20850.26675202731540798
16_201311200.2648515507058292024-09-06160.26547028060208699
36_201103300.986193293885601952022-01-14360.98687456824237596
102_201310288.2128777923784497E-32024-08-141028.2125405494189608E-3
19_201310270.629881582262534992024-08-13190.63167203587897203
100_2012030712022-12-231001
102_201211198.2994439372561998E-32023-09-061028.3030272837476497E-3
6_201204050.530082162735224022023-01-2160.530363298859719
85_201306190.266645335039862992024-04-05850.26685880500627102
6_201206290.521349251863823972023-04-1660.52107758845292096
19_201307010.646495991724850952024-04-17190.646830530401035
36_201108160.953288846520495952022-06-02360.95265313899209303

Generated 2024-11-14 16:51:46.298 UTC