[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 616 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20121213 | 1 | 2023-09-26 | 100 | 1 |
| 19_20110209 | 0.68306010928961802 | 2021-11-22 | 19 | 0.68278028130547597 |
| 3_20110930 | 1.000200040008 | 2022-07-13 | 3 | 1.00030009002701 |
| 61_20111010 | 0.108249710432025 | 2022-07-23 | 61 | 0.108307159103217 |
| 36_20110723 | 0.96153846153846201 | 2022-05-05 | 36 | 0.96089170750456399 |
| 61_20130722 | 0.102564102564103 | 2024-05-04 | 61 | 0.10254306808859701 |
| 3_20121113 | 1.00040016006403 | 2023-08-27 | 3 | 1.0013016921998601 |
| 16_20121011 | 0.39094569764259701 | 2023-07-25 | 16 | 0.39033529802099998 |
| 85_20131016 | 0.26663111585122001 | 2024-07-29 | 85 | 0.26634705020641902 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-02-28 | 14 | 0.00141344753989456 |
| 3_20110709 | 1.000200040008 | 2022-04-21 | 3 | 0.999400359784129 |
| 19_20140217 | 0.63303158827625505 | 2024-11-30 | 19 | 0.63075564526302497 |
| 102_20110729 | 9.3439605311107198E-3 | 2022-05-11 | 102 | 9.3361092698228901E-3 |
| 100_20131124 | 1 | 2024-09-06 | 100 | 1 |
| 61_20121216 | 0.107353730542136 | 2023-09-29 | 61 | 0.107330685843083 |
| 14_20121024 | 1.3377926421404699E-3 | 2023-08-07 | 14 | 0.00133788213258412 |
| 6_20131008 | 0.54288816503800197 | 2024-07-21 | 6 | 0.54271138608488001 |
| 29_20110201 | 0.51546391752577303 | 2021-11-14 | 29 | 0.51538421893521602 |
| 36_20121227 | 0.894294401717045 | 2023-10-10 | 36 | 0.89445438282647605 |
| 3_20111015 | 1.000200040008 | 2022-07-28 | 3 | 0.99990000999899997 |
| 16_20130930 | 0.32051282051282098 | 2024-07-13 | 16 | 0.31969309462915602 |
| 19_20120530 | 0.63963157221440503 | 2023-03-13 | 19 | 0.63690210814597803 |
| 102_20110630 | 9.1325868965643191E-3 | 2022-04-12 | 102 | 9.1361746836599502E-3 |
| 100_20130506 | 1 | 2024-02-17 | 100 | 1 |
| 16_20130928 | 0.3125 | 2024-07-11 | 16 | 0.31240237425804401 |
| 102_20120425 | 8.3805437296771805E-3 | 2023-02-06 | 102 | 8.3861661802690293E-3 |
| 19_20110716 | 0.66795805223432003 | 2022-04-28 | 19 | 0.66853857467575895 |
| 14_20120510 | 0.00141490766524813 | 2023-02-21 | 14 | 1.4147673415106901E-3 |
| 14_20131009 | 7.1275837491090502E-4 | 2024-07-22 | 14 | 7.1280410004918404E-4 |
| 98_20130921 | 1.53964588144727 | 2024-07-04 | 98 | 1.54154462771697 |
| 98_20130604 | 1.4461315979754199 | 2024-03-17 | 98 | 1.4459224985540799 |
| 14_20140119 | 6.9832402234636895E-4 | 2024-11-01 | 14 | 6.9835825750675805E-4 |
| 3_20121203 | 1.00040016006403 | 2023-09-16 | 3 | 1.001001001001 |
| 19_20120115 | 0.65095690665278005 | 2022-10-28 | 19 | 0.65015278590468795 |
| 103_20130721 | 0.12067093037287301 | 2024-05-03 | 103 | 0.120681124265354 |
| 102_20130320 | 7.5052536775743004E-3 | 2024-01-01 | 102 | 7.5010313918163702E-3 |
| 16_20120410 | 0.49094211792429698 | 2023-01-22 | 16 | 0.49043648847474303 |
| 102_20130828 | 8.5550517580631393E-3 | 2024-06-10 | 102 | 8.5580535562991607E-3 |
| 3_20121107 | 1.00040016006403 | 2023-08-21 | 3 | 1.0012014417300801 |
| 29_20110315 | 0.49952545082171901 | 2021-12-26 | 29 | 0.49942566049043602 |
| 16_20120727 | 0.415990681808728 | 2023-05-10 | 16 | 0.41461088768191101 |
| 98_20131024 | 1.55666251556663 | 2024-08-06 | 98 | 1.5552099533437 |
| 102_20140227 | 8.2054648395831608E-3 | 2024-12-10 | 102 | 8.2006872175888305E-3 |
| 103_20121204 | 0.120675298973053 | 2023-09-17 | 103 | 0.12066656208898 |
| 61_20120719 | 0.109000141700184 | 2023-05-02 | 61 | 0.108921783267436 |
| 61_20120925 | 0.10998680158381 | 2023-07-09 | 61 | 0.109963821902594 |
| 61_20130812 | 0.100452034153692 | 2024-05-25 | 61 | 0.100513624621817 |
| 3_20110911 | 1.000200040008 | 2022-06-24 | 3 | 0.99950024987506203 |
| 102_20110817 | 9.4313819804015906E-3 | 2022-05-30 | 102 | 9.4345942039514002E-3 |
| 98_20110519 | 1.59744408945687 | 2022-03-01 | 98 | 1.6000000000000001 |
| 85_20130527 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26619815790874701 |
| 3_20121212 | 1.00040016006403 | 2023-09-25 | 3 | 0.99960015993602602 |
| 100_20110126 | 1 | 2021-11-08 | 100 | 1 |
| 100_20111103 | 1 | 2022-08-16 | 100 | 1 |
| 98_20110521 | 1.5832805573147599 | 2022-03-03 | 98 | 1.5842839036755401 |
| 36_20111211 | 0.82918739635157501 | 2022-09-23 | 36 | 0.82946250829462498 |
| 36_20110619 | 0.89023413157660503 | 2022-04-01 | 36 | 0.88944231966556997 |
| 6_20131220 | 0.56110425317023904 | 2024-10-02 | 6 | 0.56129321957790801 |
| 14_20130223 | 1.3080444735120999E-3 | 2023-12-07 | 14 | 0.00130807869401423 |
| 61_20110126 | 0.106192058957831 | 2021-11-08 | 61 | 0.10610079575596799 |
| 14_20131216 | 6.9979006298110595E-4 | 2024-09-28 | 14 | 6.9981273710967697E-4 |
| 100_20121031 | 1 | 2023-08-14 | 100 | 1 |
| 3_20130222 | 0.71428571428571397 | 2023-12-06 | 3 | 0.71403070332024299 |
| 102_20120504 | 8.1756121489596507E-3 | 2023-02-15 | 102 | 8.1692672167306603E-3 |
| 29_20110417 | 0.49309664694280098 | 2022-01-28 | 29 | 0.493242576699221 |
| 98_20121216 | 1.4619883040935699 | 2023-09-29 | 98 | 1.46028037383178 |
| 103_20130130 | 0.120675298973053 | 2023-11-13 | 103 | 0.120675298973053 |
| 36_20140206 | 0.97962382445141105 | 2024-11-19 | 36 | 0.98039215686274495 |
| 16_20120709 | 0.42643923240938197 | 2023-04-22 | 16 | 0.42498937526561797 |
| 85_20120111 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26639671799243397 |
| 102_20121025 | 8.2678177673750301E-3 | 2023-08-08 | 102 | 8.2620046928186704E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-03-30 | 14 | 1.4036072706856599E-3 |
| 19_20120503 | 0.63820282085646796 | 2023-02-14 | 19 | 0.641724956683565 |
| 3_20130402 | 0.49385154822460398 | 2024-01-14 | 3 | 0.49394912324030599 |
| 103_20130213 | 0.120676755243405 | 2023-11-27 | 103 | 0.120681124265354 |
| 61_20110322 | 0.10582010582010599 | 2022-01-02 | 61 | 0.105866037116633 |
| 19_20130921 | 0.63411540900443897 | 2024-07-04 | 19 | 0.63508192556839804 |
| 36_20131010 | 0.97181729834791097 | 2024-07-23 | 36 | 0.97096805515098605 |
| 16_20110918 | 0.55778670236501604 | 2022-07-01 | 16 | 0.55900273911342202 |
| 98_20120406 | 1.4465499783017499 | 2023-01-18 | 98 | 1.4459224985540799 |
| 16_20121013 | 0.392680436660646 | 2023-07-27 | 16 | 0.39155800931908102 |
| 16_20131215 | 0.27450657443245802 | 2024-09-27 | 16 | 0.27450657443245802 |
| 16_20130112 | 0.38816862044872302 | 2023-10-26 | 16 | 0.388953714507974 |
| 39_20101230 | 0.15755971513203501 | 2021-10-12 | 39 | 0.15756716300323001 |
| 6_20110405 | 0.62881217380368504 | 2022-01-16 | 6 | 0.62920782734537195 |
| 98_20110511 | 1.5941335883947101 | 2022-02-21 | 98 | 1.5951507417450901 |
| 36_20110802 | 0.96487842531840995 | 2022-05-15 | 36 | 0.96394833236938504 |
| 14_20130522 | 0.00112739571589628 | 2024-03-04 | 14 | 0.0011274465590331 |
| 85_20111123 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26697992310978202 |
| 6_20111020 | 0.57527469366622597 | 2022-08-02 | 6 | 0.57527469366622597 |
| 36_20120823 | 0.84810448647273295 | 2023-06-06 | 36 | 0.84832032575500504 |
| 6_20120609 | 0.50604726481453399 | 2023-03-23 | 6 | 0.505919255286856 |
| 103_20120504 | 0.12080212611742 | 2023-02-15 | 103 | 0.12079774832997101 |
| 36_20130717 | 0.93266181682521898 | 2024-04-29 | 36 | 0.933096948772977 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-02-23 | 14 | 0.00149441112654838 |
| 36_20110626 | 0.90130689499774697 | 2022-04-08 | 36 | 0.90179457119668105 |
| 98_20110719 | 1.5117157974300801 | 2022-05-01 | 98 | 1.5114873035066501 |
| 3_20121001 | 1.0015022533800699 | 2023-07-15 | 3 | 1.0014019627478501 |
| 102_20130310 | 7.4178473407017298E-3 | 2023-12-22 | 102 | 7.4134534905875103E-3 |
| 100_20111012 | 1 | 2022-07-25 | 100 | 1 |
| 14_20120715 | 0.00139662873376471 | 2023-04-28 | 14 | 0.0013965312119838 |
| 3_20140219 | 0.27248698874628702 | 2024-12-02 | 3 | 0.27242760236467201 |
| 98_20110525 | 1.5790304752881701 | 2022-03-07 | 98 | 1.57952930026852 |
| 14_20130907 | 7.5815011372251705E-4 | 2024-06-20 | 14 | 7.5815586168204499E-4 |
| 98_20131126 | 1.5612802498048399 | 2024-09-08 | 98 | 1.5622558975160099 |
| 36_20120510 | 0.89557585527494199 | 2023-02-21 | 36 | 0.89541547277936995 |
| 85_20121028 | 0.26663822525597303 | 2023-08-11 | 85 | 0.267229630421421 |
| 98_20111113 | 1.46305779078274 | 2022-08-26 | 98 | 1.4634860237084699 |
| 6_20110406 | 0.62802235759592995 | 2022-01-17 | 6 | 0.627982918864607 |
| 14_20110205 | 1.5491866769945799E-3 | 2021-11-18 | 14 | 0.00154916291756331 |
| 3_20121108 | 1.00040016006403 | 2023-08-22 | 3 | 0.99950024987506203 |
| 102_20130104 | 8.1586032471240907E-3 | 2023-10-18 | 102 | 8.1621992229586292E-3 |
| 102_20110404 | 9.0041419052764304E-3 | 2022-01-15 | 102 | 8.9986322079043998E-3 |
| 36_20120731 | 0.86311065078543103 | 2023-05-14 | 36 | 0.86288722064026202 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-03-09 | 14 | 0.00117503303899147 |
| 102_20120227 | 8.4336302814555404E-3 | 2022-12-10 | 102 | 8.4349747794254092E-3 |
| 103_20140224 | 0.12081964044075 | 2024-12-07 | 103 | 0.120826939574448 |
| 39_20110306 | 0.155072418819589 | 2021-12-17 | 39 | 0.155084443479475 |
| 100_20111211 | 1 | 2022-09-23 | 100 | 1 |
| 98_20110129 | 1.6134236850596999 | 2021-11-11 | 98 | 1.6157699143641899 |
Generated 2024-11-10 08:18:12.237 UTC