[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 624 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120424 | 1.4695077149155 | 2023-02-05 | 98 | 1.4673514306676401 |
| 19_20110902 | 0.67723147771908399 | 2022-06-15 | 19 | 0.67778229632641995 |
| 102_20130120 | 8.0166746833413502E-3 | 2023-11-03 | 102 | 8.0209828912434899E-3 |
| 100_20130616 | 1 | 2024-03-29 | 100 | 1 |
| 19_20110202 | 0.67563002499831104 | 2021-11-15 | 19 | 0.67907103082982501 |
| 85_20120202 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26650321136369698 |
| 100_20120904 | 1 | 2023-06-18 | 100 | 1 |
| 3_20111115 | 1 | 2022-08-28 | 3 | 1.000100010001 |
| 36_20130909 | 0.98687456824237596 | 2024-06-22 | 36 | 0.98697196999605197 |
| 103_20130709 | 0.120669474243101 | 2024-04-21 | 103 | 0.120675298973053 |
| 61_20120830 | 0.107735401853049 | 2023-06-13 | 61 | 0.107643785186062 |
| 6_20120115 | 0.52812252442566698 | 2022-10-28 | 6 | 0.52789948793749697 |
| 29_20110225 | 0.52826201796090899 | 2021-12-08 | 29 | 0.52809463455851302 |
| 3_20131115 | 0.26595744680851102 | 2024-08-28 | 3 | 0.26596452033298801 |
| 102_20121010 | 8.3243153250645106E-3 | 2023-07-24 | 102 | 8.3304870835797795E-3 |
| 6_20120916 | 0.51972350709422599 | 2023-06-30 | 6 | 0.51980455348788901 |
| 85_20130629 | 0.26664533503986299 | 2024-04-11 | 85 | 0.26720106880427502 |
| 19_20130307 | 0.62000124000248003 | 2023-12-19 | 19 | 0.622161388664219 |
| 98_20120223 | 1.49678191887442 | 2022-12-06 | 98 | 1.49790293588975 |
| 102_20131002 | 8.4940117217361805E-3 | 2024-07-15 | 102 | 8.4886040490641298E-3 |
| 6_20140216 | 0.54404004134704298 | 2024-11-29 | 6 | 0.54406964091403698 |
| 6_20130917 | 0.53940341981768203 | 2024-06-30 | 6 | 0.53954893708859397 |
| 85_20140129 | 0.26660268202298099 | 2024-11-11 | 85 | 0.26697992310978202 |
| 85_20130913 | 0.26663822525597303 | 2024-06-26 | 85 | 0.266695114145509 |
| 98_20120311 | 1.4626298083955001 | 2022-12-23 | 98 | 1.4607069821793699 |
| 98_20131223 | 1.5903307888040701 | 2024-10-05 | 98 | 1.58982511923688 |
| 14_20121118 | 1.3440681367277499E-3 | 2023-09-01 | 14 | 0.00134395957369602 |
| 6_20130510 | 0.52709255745308903 | 2024-02-21 | 6 | 0.52737053053475402 |
| 103_20130817 | 0.120675298973053 | 2024-05-30 | 103 | 0.12066510606462801 |
| 103_20130120 | 0.12066801814847 | 2023-11-03 | 103 | 0.120681124265354 |
| 98_20111128 | 1.4515894904920901 | 2022-09-10 | 98 | 1.4515894904920901 |
| 36_20130123 | 0.89078923926598996 | 2023-11-06 | 36 | 0.89063056644103999 |
| 100_20120322 | 1 | 2023-01-03 | 100 | 1 |
| 100_20130620 | 1 | 2024-04-02 | 100 | 1 |
| 98_20130716 | 1.45518044237485 | 2024-04-28 | 98 | 1.4545454545454499 |
| 85_20130917 | 0.26663822525597303 | 2024-06-30 | 85 | 0.26725105564167001 |
| 36_20130924 | 0.97012029491657004 | 2024-07-07 | 36 | 0.96946194861851698 |
| 98_20121101 | 1.46541617819461 | 2023-08-15 | 98 | 1.4658457930225699 |
| 3_20110507 | 1.000100010001 | 2022-02-17 | 3 | 1.00030009002701 |
| 19_20111106 | 0.672449734382355 | 2022-08-19 | 19 | 0.66827051590483799 |
| 85_20120614 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26730820636193497 |
| 16_20131026 | 0.32155374770893003 | 2024-08-08 | 16 | 0.32144005143040799 |
| 19_20111018 | 0.67916327085031203 | 2022-07-31 | 19 | 0.67930167787514395 |
| 19_20110102 | 0.68306010928961802 | 2021-10-15 | 19 | 0.681523887412254 |
| 3_20120530 | 1.001001001001 | 2023-03-13 | 3 | 1 |
| 102_20110624 | 9.1520615018532894E-3 | 2022-04-06 | 102 | 9.1575091575091597E-3 |
| 102_20140202 | 8.0893059375505595E-3 | 2024-11-15 | 102 | 8.0917278266428201E-3 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-06-18 | 14 | 0.00145547717164108 |
| 3_20120412 | 1.000100010001 | 2023-01-24 | 3 | 1 |
| 6_20131026 | 0.54791518272971296 | 2024-08-08 | 6 | 0.54785514709910699 |
| 98_20120211 | 1.4970059880239499 | 2022-11-24 | 98 | 1.4972301242701 |
| 3_20120322 | 1.000100010001 | 2023-01-03 | 3 | 1.00090081072966 |
| 19_20120615 | 0.65206051121544095 | 2023-03-29 | 19 | 0.64960374171755197 |
| 102_20120826 | 8.0678343512251005E-3 | 2023-06-09 | 102 | 8.0667930464243896E-3 |
| 19_20110606 | 0.67824199674443797 | 2022-03-19 | 19 | 0.67985587055544205 |
| 103_20120604 | 0.120799207557198 | 2023-03-18 | 103 | 0.120810882644309 |
| 85_20120125 | 0.26661689817900702 | 2022-11-07 | 85 | 0.266318676928813 |
| 14_20130610 | 0.00118623962040332 | 2024-03-23 | 14 | 1.1861270579304501E-3 |
| 6_20120313 | 0.54401044500054396 | 2022-12-25 | 6 | 0.54392167527876001 |
| 61_20110803 | 0.10096013084433 | 2022-05-16 | 61 | 0.10097032482153501 |
| 29_20110217 | 0.52435635257721103 | 2021-11-30 | 29 | 0.52424639580602905 |
| 85_20130515 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26639671799243397 |
| 3_20131016 | 0.27548968291137499 | 2024-07-29 | 3 | 0.27545932843015702 |
| 16_20110410 | 0.56242969628796402 | 2022-01-21 | 16 | 0.56025547649728302 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 6_20110120 | 0.63548551093035099 | 2021-11-02 | 6 | 0.63536438147277496 |
| 16_20120224 | 0.51440329218106995 | 2022-12-07 | 16 | 0.51203277009728598 |
| 61_20120219 | 0.102596723060665 | 2022-12-02 | 61 | 0.102648326832273 |
| 16_20120830 | 0.38762694782541302 | 2023-06-13 | 16 | 0.38731166970060799 |
| 14_20130225 | 1.3105989843644199E-3 | 2023-12-09 | 14 | 0.0013107018808572 |
| 61_20131207 | 0.100590466035629 | 2024-09-19 | 61 | 0.10056315366049901 |
| 102_20121118 | 8.2966896208412806E-3 | 2023-09-01 | 102 | 8.2921489933331094E-3 |
| 19_20121007 | 0.64901349948078901 | 2023-07-21 | 19 | 0.64733298808907302 |
| 19_20120321 | 0.66786883056167801 | 2023-01-02 | 19 | 0.66631130063965904 |
| 16_20120317 | 0.50709939148073002 | 2022-12-29 | 16 | 0.50505050505050497 |
| 100_20120725 | 1 | 2023-05-08 | 100 | 1 |
| 100_20110101 | 1 | 2021-10-14 | 100 | 1 |
| 19_20111031 | 0.67385444743935297 | 2022-08-13 | 19 | 0.67294751009421305 |
| 85_20120306 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26692291266282298 |
| 100_20121203 | 1 | 2023-09-16 | 100 | 1 |
| 100_20120204 | 1 | 2022-11-17 | 100 | 1 |
| 3_20120306 | 1.0005002501250599 | 2022-12-18 | 3 | 1.00110121133247 |
| 6_20120119 | 0.54513737461840395 | 2022-11-01 | 6 | 0.54495912806539504 |
| 98_20131101 | 1.54154462771697 | 2024-08-14 | 98 | 1.5413070283600501 |
| 36_20130701 | 0.92072553171899496 | 2024-04-13 | 36 | 0.92081031307550598 |
| 85_20130928 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26637542953038001 |
| 6_20120124 | 0.54782513421715795 | 2022-11-06 | 6 | 0.54794520547945202 |
| 102_20111001 | 9.1964170759072303E-3 | 2022-07-14 | 102 | 9.1925283129872006E-3 |
| 36_20130609 | 0.89758549501840001 | 2024-03-22 | 36 | 0.89790787465206101 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-08-03 | 14 | 1.4485196129555599E-3 |
| 3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
| 16_20110925 | 0.55654496883348203 | 2022-07-08 | 16 | 0.55466193355149995 |
| 85_20110712 | 0.26663111585122001 | 2022-04-24 | 85 | 0.26721534884963799 |
| 36_20110703 | 0.89349535382416001 | 2022-04-15 | 36 | 0.89301661010894795 |
| 102_20121125 | 8.2284209660166193E-3 | 2023-09-08 | 102 | 8.2340444803082804E-3 |
| 103_20110330 | 0.120788993706893 | 2022-01-10 | 103 | 0.120793370859807 |
| 103_20121118 | 0.120675298973053 | 2023-09-01 | 103 | 0.120669474243101 |
| 6_20110627 | 0.57960934330261404 | 2022-04-09 | 6 | 0.57957575055059696 |
| 98_20130406 | 1.4267370523612499 | 2024-01-18 | 98 | 1.42795944595173 |
| 102_20130718 | 8.0886516217746496E-3 | 2024-04-30 | 102 | 0.00808335556256113 |
| 61_20130520 | 0.110743197599087 | 2024-03-02 | 61 | 0.110792275562548 |
| 19_20121108 | 0.63686154629983405 | 2023-08-22 | 19 | 0.63411540900443897 |
| 102_20110311 | 9.4320936418256802E-3 | 2021-12-22 | 102 | 9.4310261899597306E-3 |
| 100_20110425 | 1 | 2022-02-05 | 100 | 1 |
| 61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
| 100_20110516 | 1 | 2022-02-26 | 100 | 1 |
| 85_20110826 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26621233095517 |
| 3_20110317 | 1.000200040008 | 2021-12-28 | 3 | 0.99960015993602602 |
| 85_20110428 | 0.26664533503986299 | 2022-02-08 | 85 | 0.26656004264960698 |
| 36_20130917 | 0.98716683119447202 | 2024-06-30 | 36 | 0.98726429065060695 |
| 98_20131020 | 1.56470035988108 | 2024-08-02 | 98 | 1.56470035988108 |
| 16_20120303 | 0.510986203372509 | 2022-12-15 | 16 | 0.50838840874428104 |
| 61_20120605 | 0.10646225912913899 | 2023-03-19 | 61 | 0.106372794094182 |
| 16_20110625 | 0.54945054945055005 | 2022-04-07 | 16 | 0.547645125958379 |
| 98_20110819 | 1.51492198151795 | 2022-06-01 | 98 | 1.51699029126214 |
| 19_20130118 | 0.63629422244846001 | 2023-11-01 | 19 | 0.63742988271290202 |
| 61_20120321 | 0.102228583111838 | 2023-01-02 | 61 | 0.102134613420488 |
| 16_20120225 | 0.51440329218106995 | 2022-12-08 | 16 | 0.51655560721111604 |
| 98_20120730 | 1.4050864128143901 | 2023-05-13 | 98 | 1.4056789429294301 |
| 103_20130809 | 0.120669474243101 | 2024-05-22 | 103 | 0.120663650075415 |
| 103_20110210 | 0.120778781583651 | 2021-11-23 | 103 | 0.12078024035267799 |
| 19_20120725 | 0.65772165219679002 | 2023-05-08 | 19 | 0.655136268343815 |
| 3_20130428 | 0.42374676893088697 | 2024-02-09 | 3 | 0.42374676893088697 |
| 6_20111028 | 0.55769338017957704 | 2022-08-10 | 6 | 0.55775559149980503 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-04-22 | 14 | 1.4631220097443901E-3 |
| 16_20140219 | 0.28011204481792701 | 2024-12-02 | 16 | 0.27995520716685302 |
| 103_20140127 | 0.120675298973053 | 2024-11-09 | 103 | 0.12068840667165499 |
| 103_20131104 | 0.12067093037287301 | 2024-08-17 | 103 | 0.12068549360366899 |
| 29_20110615 | 0.46591809159949699 | 2022-03-28 | 29 | 0.46587467971115798 |
| 16_20130211 | 0.415593051284183 | 2023-11-25 | 16 | 0.416319733555371 |
| 61_20120623 | 0.108519897123138 | 2023-04-06 | 61 | 0.10842459069717 |
| 85_20130727 | 0.26661689817900702 | 2024-05-09 | 85 | 0.26706548445678902 |
| 61_20121102 | 0.104712041884817 | 2023-08-16 | 61 | 0.104658342839799 |
| 85_20131119 | 0.26665244520292303 | 2024-09-01 | 85 | 0.26657425425852399 |
| 14_20130818 | 7.71604938271605E-4 | 2024-05-31 | 14 | 7.7164661671540896E-4 |
| 103_20120602 | 0.120799207557198 | 2023-03-16 | 103 | 0.12080212611742 |
| 6_20130224 | 0.52293050253621298 | 2023-12-08 | 6 | 0.52287581699346397 |
| 16_20121114 | 0.361912344830082 | 2023-08-28 | 16 | 0.36180759072325303 |
| 14_20130906 | 7.5815011372251705E-4 | 2024-06-19 | 14 | 7.5812137523217503E-4 |
| 85_20130911 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26680184626877601 |
| 3_20130114 | 1.00090081072966 | 2023-10-28 | 3 | 1.0012014417300801 |
| 6_20111101 | 0.54498882772903201 | 2022-08-14 | 6 | 0.54507794614629901 |
| 16_20110505 | 0.57537399309551196 | 2022-02-15 | 16 | 0.57703404500865596 |
| 103_20111006 | 0.12076419583122 | 2022-07-19 | 103 | 0.12076565424793199 |
| 19_20130411 | 0.624492599762693 | 2024-01-23 | 19 | 0.62161994156772504 |
| 98_20120701 | 1.4314342971657601 | 2023-04-14 | 98 | 1.4314342971657601 |
| 85_20130714 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26660268202298099 |
| 103_20130829 | 0.120675298973053 | 2024-06-11 | 103 | 0.120669474243101 |
| 98_20110602 | 1.5805278963173699 | 2022-03-15 | 98 | 1.5812776723592701 |
| 39_20110330 | 0.15033976787539799 | 2022-01-10 | 39 | 0.15035559097265 |
| 19_20130202 | 0.634920634920635 | 2023-11-16 | 19 | 0.63207129764237402 |
| 102_20140109 | 8.1873260193220908E-3 | 2024-10-22 | 102 | 8.1932291154589894E-3 |
| 19_20101231 | 0.681570338058888 | 2021-10-13 | 19 | 0.67870232116193796 |
| 102_20110821 | 9.3020659888561306E-3 | 2022-06-03 | 102 | 9.3075204765450496E-3 |
| 103_20120311 | 0.12078169915694401 | 2022-12-23 | 103 | 0.12078024035267799 |
| 14_20121006 | 0.00136475918824123 | 2023-07-20 | 14 | 0.00136475918824123 |
| 16_20130822 | 0.349406009783368 | 2024-06-04 | 16 | 0.35015231625757198 |
| 98_20130528 | 1.4369880729989899 | 2024-03-10 | 98 | 1.4390559792775901 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
| 14_20120124 | 0.00143172121524497 | 2022-11-06 | 14 | 1.4317622129316799E-3 |
| 36_20130904 | 1.01224820325944 | 2024-06-17 | 36 | 1.01183851057371 |
| 85_20131221 | 0.26663822525597303 | 2024-10-03 | 85 | 0.26653162397718499 |
| 61_20111021 | 0.107762104378374 | 2022-08-03 | 61 | 0.107724956640705 |
| 16_20130423 | 0.40594300560201302 | 2024-02-04 | 16 | 0.40503868119405401 |
| 102_20120916 | 8.0846625866069499E-3 | 2023-06-30 | 102 | 8.0898360109342201E-3 |
| 6_20110304 | 0.66591196643803696 | 2021-12-15 | 6 | 0.66613375965893995 |
| 85_20130704 | 0.26664533503986299 | 2024-04-16 | 85 | 0.26661689817900702 |
| 103_20130518 | 0.12066656208898 | 2024-02-29 | 103 | 0.120676755243405 |
| 3_20111229 | 1.000200040008 | 2022-10-11 | 3 | 1.0005002501250599 |
| 16_20120529 | 0.463821892393321 | 2023-03-12 | 16 | 0.46600493965236001 |
| 14_20140106 | 7.2753728628592205E-4 | 2024-10-19 | 14 | 7.2752992894433398E-4 |
| 16_20110416 | 0.56724714958307298 | 2022-01-27 | 16 | 0.56433408577878097 |
| 3_20120811 | 1.000100010001 | 2023-05-25 | 3 | 1.001001001001 |
| 3_20121231 | 1.00040016006403 | 2023-10-14 | 3 | 1.0005002501250599 |
| 100_20110616 | 1 | 2022-03-29 | 100 | 1 |
| 100_20130421 | 1 | 2024-02-02 | 100 | 1 |
| 103_20130327 | 0.120676755243405 | 2024-01-08 | 103 | 0.12068549360366899 |
| 3_20130812 | 0.26178010471204199 | 2024-05-25 | 3 | 0.26178695777376398 |
| 85_20130914 | 0.26663822525597303 | 2024-06-27 | 85 | 0.26621941804435201 |
| 29_20110111 | 0.51907604464054002 | 2021-10-24 | 29 | 0.51915688921192005 |
| 85_20110727 | 0.26661689817900702 | 2022-05-09 | 85 | 0.26660268202298099 |
| 102_20120328 | 8.5034013605442202E-3 | 2023-01-09 | 102 | 8.5038424612160993E-3 |
| 14_20120508 | 0.0014159093557485 | 2023-02-19 | 14 | 1.4158492143240299E-3 |
| 102_20110823 | 9.2609742544915701E-3 | 2022-06-05 | 102 | 9.2679264868071095E-3 |
| 102_20111219 | 9.3431748108007105E-3 | 2022-10-01 | 102 | 9.3480658851683596E-3 |
| 61_20130729 | 0.10339978492844699 | 2024-05-11 | 61 | 0.103477891948385 |
| 19_20110430 | 0.68147744309663405 | 2022-02-10 | 19 | 0.67833401166734497 |
| 85_20130220 | 0.26663822525597303 | 2023-12-04 | 85 | 0.266425107902169 |
| 98_20110525 | 1.5790304752881701 | 2022-03-07 | 98 | 1.57952930026852 |
| 3_20111104 | 1.000200040008 | 2022-08-17 | 3 | 0.99980003999200195 |
| 6_20110822 | 0.59150597421034001 | 2022-06-04 | 6 | 0.59140102903779102 |
| 19_20110922 | 0.67254018427601103 | 2022-07-05 | 19 | 0.67444526876643995 |
| 85_20130215 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26680896478121702 |
| 103_20120316 | 0.12078169915694401 | 2022-12-28 | 103 | 0.120788993706893 |
| 14_20110616 | 0.00147981553803355 | 2022-03-29 | 14 | 1.4800345558468101E-3 |
| 19_20110116 | 0.67558438048912295 | 2021-10-29 | 19 | 0.67290222730637195 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 102_20130207 | 7.6988220802217304E-3 | 2023-11-21 | 102 | 7.7023266418086902E-3 |
| 3_20130224 | 0.71428571428571397 | 2023-12-08 | 3 | 0.71408169094544405 |
| 16_20130117 | 0.38785246092386499 | 2023-10-31 | 16 | 0.38639876352395702 |
| 3_20130207 | 1.00090081072966 | 2023-11-21 | 3 | 1.0018032458425199 |
| 103_20140201 | 0.12067093037287301 | 2024-11-14 | 103 | 0.120663650075415 |
| 16_20140202 | 0.25252525252525299 | 2024-11-15 | 16 | 0.25297882567229102 |
| 19_20140205 | 0.62664494297531004 | 2024-11-18 | 19 | 0.62375249500997998 |
| 16_20111101 | 0.54229934924078105 | 2022-08-14 | 16 | 0.543183052688756 |
| 6_20121004 | 0.532453011021777 | 2023-07-18 | 6 | 0.53250971830235905 |
| 102_20120406 | 8.6347583562873999E-3 | 2023-01-18 | 102 | 0.00862797880968404 |
| 16_20120212 | 0.51255766273705805 | 2022-11-25 | 16 | 0.51177072671443202 |
| 6_20110210 | 0.64399793920659498 | 2021-11-23 | 6 | 0.64403941521221097 |
| 6_20120113 | 0.52219321148825104 | 2022-10-26 | 6 | 0.52202965128419299 |
| 6_20110721 | 0.58254689502504997 | 2022-05-03 | 6 | 0.58224163027656495 |
| 14_20140222 | 6.8027210884353704E-4 | 2024-12-05 | 14 | 6.8029987618542303E-4 |
| 3_20131024 | 0.27624309392265201 | 2024-08-06 | 3 | 0.27618205921343397 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-05-19 | 14 | 0.00146901120855552 |
| 61_20110521 | 0.10655641629460701 | 2022-03-03 | 61 | 0.10666666666666701 |
| 61_20121022 | 0.106838748277225 | 2023-08-05 | 61 | 0.10695301554027301 |
| 36_20130111 | 0.883314194859111 | 2023-10-25 | 36 | 0.88284629645978596 |
| 85_20120108 | 0.26658846738290098 | 2022-10-21 | 85 | 0.26711542057323001 |
| 19_20130328 | 0.62849600905034297 | 2024-01-09 | 19 | 0.62586055826761799 |
| 16_20130319 | 0.39955250119865698 | 2023-12-31 | 16 | 0.40096230954290302 |
| 98_20110918 | 1.4956625785222899 | 2022-07-01 | 98 | 1.4965579167913801 |
| 3_20110427 | 1.0005002501250599 | 2022-02-07 | 3 | 1.0014019627478501 |
| 6_20130322 | 0.50939840048902296 | 2024-01-03 | 6 | 0.50929462694168603 |
| 103_20130723 | 0.12067093037287301 | 2024-05-05 | 103 | 0.12068549360366899 |
Generated 2024-11-10 14:04:33.538 UTC