[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 632 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110324 | 9.1975166704989595E-3 | 2022-01-04 | 102 | 9.1992088680373507E-3 |
| 6_20120825 | 0.50510152540660702 | 2023-06-08 | 6 | 0.50510152540660702 |
| 14_20121220 | 1.3422818791946299E-3 | 2023-10-03 | 14 | 1.3422280099093999E-3 |
| 102_20111020 | 9.4447435279894996E-3 | 2022-08-02 | 102 | 9.4520638581434297E-3 |
| 19_20130624 | 0.64164260506897697 | 2024-04-06 | 19 | 0.63848806027327298 |
| 6_20120606 | 0.51469452879715905 | 2023-03-20 | 6 | 0.51472102120650598 |
| 100_20110819 | 1 | 2022-06-01 | 100 | 1 |
| 6_20121210 | 0.50183168565263203 | 2023-09-23 | 6 | 0.50173097185289295 |
| 103_20131126 | 0.12067093037287301 | 2024-09-08 | 103 | 0.120681124265354 |
| 6_20130923 | 0.53553258715792895 | 2024-07-06 | 6 | 0.53573341905067995 |
| 14_20120112 | 1.4352350197344801E-3 | 2022-10-25 | 14 | 1.4354000366601199E-3 |
| 100_20120303 | 1 | 2022-12-15 | 100 | 1 |
| 16_20140201 | 0.24804048020637001 | 2024-11-14 | 16 | 0.247831474597274 |
| 6_20110624 | 0.58360081704114397 | 2022-04-06 | 6 | 0.58380524257107802 |
| 19_20130310 | 0.623986022713091 | 2023-12-22 | 19 | 0.62278134147101005 |
| 98_20120822 | 1.4110342881332001 | 2023-06-05 | 98 | 1.40984068800226 |
| 85_20120318 | 0.26661689817900702 | 2022-12-30 | 85 | 0.26691578806886401 |
| 61_20121118 | 0.10414496979795899 | 2023-09-01 | 61 | 0.104059355456352 |
| 36_20120915 | 0.88082445168677903 | 2023-06-29 | 36 | 0.88035918654811196 |
| 100_20110410 | 1 | 2022-01-21 | 100 | 1 |
| 3_20121223 | 1.00040016006403 | 2023-10-06 | 3 | 1.0013016921998601 |
| 102_20121231 | 8.1360344967862704E-3 | 2023-10-14 | 102 | 8.1414661152180295E-3 |
| 36_20130530 | 0.87927547700694597 | 2024-03-12 | 36 | 0.87966220971147102 |
| 102_20121224 | 0.008310479514668 | 2023-10-07 | 102 | 8.3060617638752807E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2021-12-08 | 14 | 1.5343306482546999E-3 |
| 85_20130920 | 0.26660268202298099 | 2024-07-03 | 85 | 0.26615564782284701 |
| 19_20120726 | 0.65837118967674002 | 2023-05-09 | 19 | 0.65967412098423395 |
| 102_20110708 | 9.3827202194805906E-3 | 2022-04-20 | 102 | 9.3883490588180102E-3 |
| 16_20120413 | 0.49050865747780398 | 2023-01-25 | 16 | 0.49263510517759501 |
| 14_20111212 | 0.00144038277307965 | 2022-09-24 | 14 | 0.00144021660857793 |
| 36_20120713 | 0.85375224109963299 | 2023-04-26 | 36 | 0.853679358033123 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-08-31 | 61 | 9.8251129887993699E-2 |
| 100_20130313 | 1 | 2023-12-25 | 100 | 1 |
| 98_20120618 | 1.43884892086331 | 2023-04-01 | 98 | 1.43926309729419 |
| 103_20130217 | 0.120676755243405 | 2023-12-01 | 103 | 0.12068549360366899 |
| 19_20130508 | 0.63403499873193003 | 2024-02-19 | 19 | 0.63455803033187397 |
| 85_20110201 | 0.26661689817900702 | 2021-11-14 | 85 | 0.26630449255678901 |
| 61_20120109 | 0.10639542925235899 | 2022-10-22 | 61 | 0.10629364682872899 |
| 16_20140119 | 0.26213006894020802 | 2024-11-01 | 16 | 0.26213006894020802 |
| 36_20130320 | 0.86080743737625898 | 2024-01-01 | 36 | 0.86014106313435401 |
| 102_20120318 | 8.6512674106756608E-3 | 2022-12-30 | 102 | 8.6538128699505008E-3 |
| 14_20130329 | 0.00125470514429109 | 2024-01-10 | 14 | 0.00125486275001415 |
| 103_20130131 | 0.12067384273784799 | 2023-11-14 | 103 | 0.12066656208898 |
| 103_20120330 | 0.120812342188878 | 2023-01-11 | 103 | 0.120825479677154 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-03-15 | 14 | 0.00140738050037725 |
| 19_20121028 | 0.63808065339458897 | 2023-08-11 | 19 | 0.63934531040214804 |
| 98_20140206 | 1.56470035988108 | 2024-11-19 | 98 | 1.5666614444618501 |
| 16_20130926 | 0.316455696202532 | 2024-07-09 | 16 | 0.31595576619273302 |
| 85_20121022 | 0.26663111585122001 | 2023-08-05 | 85 | 0.26692291266282298 |
| 6_20130901 | 0.55380184969817803 | 2024-06-14 | 6 | 0.55395524041657396 |
| 103_20121212 | 0.12067093037287301 | 2023-09-25 | 103 | 0.12066510606462801 |
| 36_20111012 | 0.90211998195760001 | 2022-07-25 | 36 | 0.90277150853119104 |
| 98_20120626 | 1.41884222474461 | 2023-04-09 | 98 | 1.4194464158978 |
| 100_20110402 | 1 | 2022-01-13 | 100 | 1 |
| 36_20131118 | 0.97914422794477596 | 2024-08-31 | 36 | 0.97924010967489195 |
| 102_20130818 | 8.3298625572678104E-3 | 2024-05-31 | 102 | 8.3351392801773692E-3 |
| 85_20110115 | 0.26663111585122001 | 2021-10-28 | 85 | 0.26707975001335399 |
| 16_20120426 | 0.48369933249492097 | 2023-02-07 | 16 | 0.483325277912035 |
| 98_20110710 | 1.47102088849662 | 2022-04-22 | 98 | 1.47253718156383 |
| 98_20110109 | 1.61082474226804 | 2021-10-22 | 98 | 1.61290322580645 |
| 98_20120223 | 1.49678191887442 | 2022-12-06 | 98 | 1.49790293588975 |
| 102_20120504 | 8.1756121489596507E-3 | 2023-02-15 | 102 | 8.1692672167306603E-3 |
| 100_20121205 | 1 | 2023-09-18 | 100 | 1 |
| 36_20120504 | 0.908182726364545 | 2023-02-15 | 36 | 0.90768811836253105 |
| 85_20121220 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26608482784311599 |
| 61_20120805 | 0.110087299228288 | 2023-05-19 | 61 | 0.11015763557651 |
| 103_20110307 | 0.120768571187034 | 2021-12-18 | 103 | 0.120755446070618 |
| 61_20121119 | 0.10427637410192001 | 2023-09-02 | 61 | 0.104318798247444 |
| 100_20120622 | 1 | 2023-04-05 | 100 | 1 |
| 103_20120123 | 0.120807963660965 | 2022-11-05 | 103 | 0.120796289137998 |
| 6_20120628 | 0.51939957409234905 | 2023-04-11 | 6 | 0.51950750688347402 |
| 6_20110218 | 0.65483596359111995 | 2021-12-01 | 6 | 0.65496463190987697 |
| 14_20131210 | 6.9832402234636895E-4 | 2024-09-22 | 14 | 6.9834665033839097E-4 |
| 103_20110912 | 0.120770029709427 | 2022-06-25 | 103 | 0.120784616871195 |
| 102_20110404 | 9.0041419052764304E-3 | 2022-01-15 | 102 | 8.9986322079043998E-3 |
| 100_20111223 | 1 | 2022-10-05 | 100 | 1 |
| 100_20131216 | 1 | 2024-09-28 | 100 | 1 |
| 36_20130528 | 0.879120879120879 | 2024-03-10 | 36 | 0.87973959707926497 |
| 98_20110609 | 1.5780337699226801 | 2022-03-22 | 98 | 1.5770383220312301 |
| 98_20130921 | 1.53964588144727 | 2024-07-04 | 98 | 1.54154462771697 |
| 103_20120603 | 0.120800666819681 | 2023-03-17 | 103 | 0.120793370859807 |
| 3_20121219 | 1.00040016006403 | 2023-10-02 | 3 | 1.001001001001 |
| 14_20121018 | 1.3550135501355001E-3 | 2023-08-01 | 14 | 1.3550502723651001E-3 |
| 6_20120930 | 0.52446635548329601 | 2023-07-14 | 6 | 0.52446635548329601 |
| 16_20140218 | 0.26455026455026498 | 2024-12-01 | 16 | 0.26476039184538003 |
| 3_20110919 | 1.0005002501250599 | 2022-07-02 | 3 | 0.99970008997300797 |
| 100_20130727 | 1 | 2024-05-09 | 100 | 1 |
| 3_20121119 | 1.00040016006403 | 2023-09-02 | 3 | 1.0012014417300801 |
| 14_20130308 | 1.3089005235602099E-3 | 2023-12-20 | 14 | 1.3088664313586601E-3 |
| 16_20130113 | 0.38532675709001202 | 2023-10-27 | 16 | 0.383877159309021 |
| 98_20130627 | 1.4566642388929401 | 2024-04-09 | 98 | 1.4566642388929401 |
| 16_20131115 | 0.27662517289073302 | 2024-08-28 | 16 | 0.27616680475006899 |
| 100_20120830 | 1 | 2023-06-13 | 100 | 1 |
| 85_20110116 | 0.26663111585122001 | 2021-10-29 | 85 | 0.26611315131193802 |
| 98_20120925 | 1.4232849416453199 | 2023-07-09 | 98 | 1.42308239647076 |
| 103_20111228 | 0.12080212611742 | 2022-10-10 | 103 | 0.120791911773588 |
| 19_20120711 | 0.64687237208098802 | 2023-04-24 | 19 | 0.64358347277641903 |
| 61_20120605 | 0.10646225912913899 | 2023-03-19 | 61 | 0.106372794094182 |
| 16_20130508 | 0.41138719763040998 | 2024-02-19 | 16 | 0.41306951960014898 |
| 85_20101231 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26616981634282699 |
| 19_20131101 | 0.63223114370613898 | 2024-08-14 | 19 | 0.63167203587897203 |
| 14_20120223 | 1.4333426166156799E-3 | 2022-12-06 | 14 | 1.4334656899987099E-3 |
| 36_20121209 | 0.89301661010894795 | 2023-09-22 | 36 | 0.893655049151028 |
| 85_20121121 | 0.26661689817900702 | 2023-09-04 | 85 | 0.267036957914975 |
| 3_20120227 | 1.00090081072966 | 2022-12-10 | 3 | 1.0012014417300801 |
| 98_20121221 | 1.45815106445028 | 2023-10-04 | 98 | 1.45900204260286 |
| 14_20120615 | 1.4035087719298199E-3 | 2023-03-29 | 14 | 0.00140337089689434 |
| 98_20121126 | 1.45053669857847 | 2023-09-09 | 98 | 1.4494854326714 |
| 102_20120204 | 8.8710678991536993E-3 | 2022-11-17 | 102 | 8.8709183795670794E-3 |
| 85_20130713 | 0.26661689817900702 | 2024-04-25 | 85 | 0.266816083673524 |
| 3_20131010 | 0.27472527472527503 | 2024-07-23 | 3 | 0.27471018075929898 |
| 6_20120402 | 0.52854122621564503 | 2023-01-14 | 6 | 0.52848536095550203 |
| 103_20120430 | 0.120803585450416 | 2023-02-11 | 103 | 0.120803585450416 |
| 102_20130121 | 7.9636855936927597E-3 | 2023-11-04 | 102 | 7.9620370075480108E-3 |
| 100_20110427 | 1 | 2022-02-07 | 100 | 1 |
| 85_20130327 | 0.26665244520292303 | 2024-01-08 | 85 | 0.26707261704457402 |
| 85_20130803 | 0.26661689817900702 | 2024-05-16 | 85 | 0.26629030969563 |
| 98_20110122 | 1.62443144899285 | 2021-11-04 | 98 | 1.6239038648912001 |
| 103_20121125 | 0.120676755243405 | 2023-09-08 | 103 | 0.12068403712241001 |
| 85_20120222 | 0.26663111585122001 | 2022-12-05 | 85 | 0.26616981634282699 |
| 98_20110213 | 1.61655350792111 | 2021-11-26 | 98 | 1.6147263038914901 |
| 102_20120425 | 8.3805437296771805E-3 | 2023-02-06 | 102 | 8.3861661802690293E-3 |
| 19_20110819 | 0.67294751009421305 | 2022-06-01 | 19 | 0.67681895093062605 |
| 36_20140103 | 1.0156408693885799 | 2024-10-16 | 36 | 1.01636345157028 |
| 14_20120828 | 0.00138348943705815 | 2023-06-11 | 14 | 0.00138345115725689 |
| 98_20131121 | 1.5669069257286099 | 2024-09-03 | 98 | 1.5651901706057301 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-07-29 | 14 | 7.0518385588749896E-4 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-10-12 | 61 | 9.7352024922118405E-2 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-11-01 | 14 | 1.3356662971323199E-3 |
| 102_20110421 | 9.3018064108049796E-3 | 2022-02-01 | 102 | 9.3094267255022407E-3 |
| 29_20110513 | 0.491448791035974 | 2022-02-23 | 29 | 0.491545418796697 |
| 16_20120611 | 0.45411198401525799 | 2023-03-25 | 16 | 0.45248868778280499 |
| 103_20131218 | 0.12066801814847 | 2024-09-30 | 103 | 0.12067384273784799 |
| 6_20110519 | 0.60793969238251599 | 2022-03-01 | 6 | 0.607976653696498 |
| 19_20111022 | 0.67494600431965401 | 2022-08-04 | 19 | 0.67604110329908096 |
| 85_20130913 | 0.26663822525597303 | 2024-06-26 | 85 | 0.266695114145509 |
| 61_20110815 | 0.101869301685937 | 2022-05-28 | 61 | 0.101885908160042 |
| 39_20110629 | 0.140087414546677 | 2022-04-11 | 39 | 0.14006779281172099 |
| 6_20110725 | 0.58754406580493501 | 2022-05-07 | 6 | 0.58726802912849396 |
| 61_20120322 | 0.102491570068362 | 2023-01-03 | 61 | 0.102532554085922 |
| 100_20110430 | 1 | 2022-02-10 | 100 | 1 |
| 103_20130717 | 0.120678211548905 | 2024-04-29 | 103 | 0.120691319880274 |
| 6_20121129 | 0.51604912787697399 | 2023-09-12 | 6 | 0.51615567255084105 |
| 39_20110321 | 0.14976337386928701 | 2022-01-01 | 39 | 0.14975664545114201 |
| 14_20130520 | 0.00112739571589628 | 2024-03-02 | 14 | 0.00112749753388102 |
| 85_20120213 | 0.26660268202298099 | 2022-11-26 | 85 | 0.26726534103057498 |
| 98_20121116 | 1.46929180135175 | 2023-08-30 | 98 | 1.46929180135175 |
| 102_20110806 | 9.4646778223669292E-3 | 2022-05-19 | 102 | 9.4593955446247002E-3 |
| 100_20110924 | 1 | 2022-07-07 | 100 | 1 |
| 3_20130811 | 0.26246719160104998 | 2024-05-24 | 3 | 0.26241209194919701 |
| 16_20120624 | 0.44269334631900498 | 2023-04-07 | 16 | 0.44406945246236501 |
| 103_20130723 | 0.12067093037287301 | 2024-05-05 | 103 | 0.12068549360366899 |
| 36_20110105 | 1.0312467773538201 | 2021-10-18 | 36 | 1.03199174406605 |
| 85_20120323 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26614148081119898 |
| 102_20111111 | 9.2892773871120597E-3 | 2022-08-24 | 102 | 9.2932484549974395E-3 |
| 36_20130117 | 0.89166295140436902 | 2023-10-31 | 36 | 0.89086859688195996 |
| 100_20120709 | 1 | 2023-04-22 | 100 | 1 |
| 102_20140129 | 8.0444051162416493E-3 | 2024-11-11 | 102 | 8.0494558567840799E-3 |
| 36_20110824 | 0.94741828517290405 | 2022-06-06 | 36 | 0.94679038060973297 |
| 14_20130703 | 9.99000999000999E-4 | 2024-04-15 | 14 | 9.9904092071611303E-4 |
| 36_20131002 | 0.98376783079193297 | 2024-07-15 | 36 | 0.98367106039740304 |
| 61_20120822 | 0.10947027334727299 | 2023-06-05 | 61 | 0.109373291042327 |
| 39_20110405 | 0.15025392914024699 | 2022-01-16 | 39 | 0.15026973417284001 |
| 3_20110923 | 1.000100010001 | 2022-07-06 | 3 | 0.99980003999200195 |
| 103_20130930 | 0.120675298973053 | 2024-07-13 | 103 | 0.12067384273784799 |
| 98_20130429 | 1.4240956992309901 | 2024-02-10 | 98 | 1.4228799089356901 |
| 102_20120921 | 8.0935615717696602E-3 | 2023-07-05 | 102 | 8.0911385850216903E-3 |
| 36_20120124 | 0.886760663296976 | 2022-11-06 | 36 | 0.88707531269404805 |
| 61_20120219 | 0.102596723060665 | 2022-12-02 | 61 | 0.102648326832273 |
| 6_20110922 | 0.58685446009389697 | 2022-07-05 | 6 | 0.58692334781077604 |
| 6_20120722 | 0.51891443101032597 | 2023-05-05 | 6 | 0.51915688921192005 |
| 6_20130715 | 0.56695770495521003 | 2024-04-27 | 6 | 0.567054153671676 |
| 61_20130723 | 0.102564102564103 | 2024-05-05 | 61 | 0.102659918488025 |
| 61_20110806 | 0.10139622603246699 | 2022-05-19 | 61 | 0.101337657073368 |
| 100_20120930 | 1 | 2023-07-14 | 100 | 1 |
| 61_20130802 | 0.10328977947632099 | 2024-05-15 | 61 | 0.10333887918651601 |
| 98_20130609 | 1.4556040756914099 | 2024-03-22 | 98 | 1.4568764568764601 |
| 100_20111108 | 1 | 2022-08-21 | 100 | 1 |
| 16_20120124 | 0.50761421319796995 | 2022-11-06 | 16 | 0.50787201625190503 |
| 61_20110703 | 0.10440048024220901 | 2022-04-15 | 61 | 0.10439503079653401 |
| 3_20111216 | 1.000200040008 | 2022-09-28 | 3 | 0.99930048965724005 |
| 19_20110104 | 0.68394774639217604 | 2021-10-17 | 19 | 0.68208171338926404 |
| 103_20130430 | 0.12066510606462801 | 2024-02-11 | 103 | 0.12067384273784799 |
| 6_20130728 | 0.56657223796033995 | 2024-05-10 | 6 | 0.56647595309579102 |
| 61_20121117 | 0.10472629782064601 | 2023-08-31 | 61 | 0.104767991283303 |
| 98_20121216 | 1.4619883040935699 | 2023-09-29 | 98 | 1.46028037383178 |
| 100_20121105 | 1 | 2023-08-19 | 100 | 1 |
| 103_20131226 | 0.120669474243101 | 2024-10-08 | 103 | 0.120679667889554 |
| 103_20120126 | 0.120800666819681 | 2022-11-08 | 103 | 0.120812342188878 |
| 100_20130502 | 1 | 2024-02-13 | 100 | 1 |
| 100_20130123 | 1 | 2023-11-06 | 100 | 1 |
| 61_20120817 | 0.110432564354577 | 2023-05-31 | 61 | 0.110497237569061 |
| 3_20131220 | 0.28248587570621497 | 2024-10-02 | 3 | 0.28256569652444202 |
| 100_20130221 | 1 | 2023-12-05 | 100 | 1 |
| 3_20130204 | 1.00090081072966 | 2023-11-18 | 3 | 1.0008006405124099 |
| 14_20121012 | 0.00135869565217391 | 2023-07-26 | 14 | 1.3588435371838701E-3 |
| 61_20111007 | 0.10809875902624599 | 2022-07-20 | 61 | 0.10803802938634401 |
| 6_20120228 | 0.55772448410485198 | 2022-12-11 | 6 | 0.55769338017957704 |
| 16_20110921 | 0.55741360089186198 | 2022-07-04 | 16 | 0.55589526933125799 |
| 36_20110624 | 0.90727635637815296 | 2022-04-06 | 36 | 0.90744101633393803 |
| 98_20110408 | 1.61264312207708 | 2022-01-19 | 98 | 1.61030595813205 |
| 16_20120328 | 0.50403225806451601 | 2023-01-09 | 16 | 0.50454086781029295 |
| 16_20130717 | 0.396982929734021 | 2024-04-29 | 16 | 0.39715636045911301 |
| 103_20131222 | 0.120669474243101 | 2024-10-04 | 103 | 0.120675298973053 |
| 102_20121205 | 8.2447027784648408E-3 | 2023-09-18 | 102 | 8.2478308204942102E-3 |
| 6_20130127 | 0.51861840058085296 | 2023-11-10 | 6 | 0.51843019337446195 |
| 3_20130118 | 1.00090081072966 | 2023-11-01 | 3 | 1.00110121133247 |
| 100_20131207 | 1 | 2024-09-19 | 100 | 1 |
| 103_20120213 | 0.120799207557198 | 2022-11-26 | 103 | 0.12080942313500501 |
| 103_20121123 | 0.12067384273784799 | 2023-09-06 | 103 | 0.120678211548905 |
| 85_20140217 | 0.26661689817900702 | 2024-11-30 | 85 | 0.266021122077093 |
| 3_20110812 | 1.000200040008 | 2022-05-25 | 3 | 0.99960015993602602 |
| 85_20121120 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26591501356166602 |
| 102_20110621 | 9.1802074726888803E-3 | 2022-04-03 | 102 | 9.1730495803329804E-3 |
| 14_20120703 | 0.00139752637831039 | 2023-04-16 | 14 | 0.00139735081847728 |
| 14_20110110 | 1.5661707126076699E-3 | 2021-10-23 | 14 | 1.5659745059350401E-3 |
| 98_20130616 | 1.46305779078274 | 2024-03-29 | 98 | 1.4626298083955001 |
| 19_20120414 | 0.65078745281790995 | 2023-01-26 | 19 | 0.64973036189981204 |
| 19_20131127 | 0.63023886052814004 | 2024-09-09 | 19 | 0.62770698637875799 |
| 36_20120704 | 0.88097964937009998 | 2023-04-17 | 36 | 0.88152327221438698 |
| 102_20120409 | 0.00862381206988737 | 2023-01-21 | 102 | 8.6259693433049494E-3 |
| 19_20130525 | 0.62782521346057296 | 2024-03-07 | 19 | 0.62656641604009999 |
| 16_20120101 | 0.51229508196721296 | 2022-10-14 | 16 | 0.50994390617032104 |
| 85_20131014 | 0.26663111585122001 | 2024-07-27 | 85 | 0.266127315307643 |
Generated 2024-11-10 14:21:19.785 UTC