[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 650 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
16_20130319 | 0.39955250119865698 | 2023-11-10 | 16 | 0.40096230954290302 |
16_20120920 | 0.40683482506102497 | 2023-05-14 | 16 | 0.408346604597983 |
19_20110826 | 0.67567567567567599 | 2022-04-18 | 19 | 0.673400673400673 |
6_20121230 | 0.51810787005854597 | 2023-08-23 | 6 | 0.51810787005854597 |
85_20121027 | 0.26663111585122001 | 2023-06-20 | 85 | 0.26656004264960698 |
98_20131105 | 1.5547263681592001 | 2024-06-28 | 98 | 1.5530361857431301 |
14_20131012 | 7.1174377224199304E-4 | 2024-06-04 | 14 | 7.1173364080226605E-4 |
6_20110807 | 0.59701492537313405 | 2022-03-30 | 6 | 0.59708621925006 |
39_20110202 | 0.15370191051474799 | 2021-09-25 | 39 | 0.15370191051474799 |
98_20130416 | 1.41904356463743 | 2023-12-08 | 98 | 1.4196479273140299 |
61_20130904 | 0.102934667366622 | 2024-04-27 | 61 | 0.10289230262684 |
14_20140211 | 6.7888662593346897E-4 | 2024-10-04 | 14 | 6.7884519471622196E-4 |
16_20130518 | 0.43179757329763802 | 2024-01-09 | 16 | 0.43233895373973202 |
100_20130326 | 1 | 2023-11-17 | 100 | 1 |
16_20110813 | 0.54914881933003801 | 2022-04-05 | 16 | 0.54975261132490405 |
61_20131012 | 0.10066742502793501 | 2024-06-04 | 61 | 0.10060463384943499 |
36_20130714 | 0.93676814988290402 | 2024-03-06 | 36 | 0.93685591156080195 |
98_20110124 | 1.62179695102173 | 2021-09-16 | 98 | 1.62100826714216 |
14_20120919 | 0.00137268359643102 | 2023-05-13 | 14 | 0.00137262725936163 |
100_20120320 | 1 | 2022-11-11 | 100 | 1 |
85_20120502 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26645350386357602 |
100_20111104 | 1 | 2022-06-27 | 100 | 1 |
6_20110713 | 0.569313976658127 | 2022-03-05 | 6 | 0.56911957202208197 |
16_20131120 | 0.264851550705829 | 2024-07-13 | 16 | 0.26547028060208699 |
61_20110624 | 0.105011131179905 | 2022-02-14 | 61 | 0.10501995379122001 |
3_20130723 | 0.27398010904408299 | 2024-03-15 | 3 | 0.27401764673645002 |
6_20130802 | 0.56593095642331603 | 2024-03-25 | 6 | 0.56609114067364896 |
36_20130321 | 0.87070091423595997 | 2023-11-12 | 36 | 0.87130783305741899 |
6_20130119 | 0.51770552909505096 | 2023-09-12 | 6 | 0.51762513587659797 |
36_20120728 | 0.85418980097377595 | 2023-03-21 | 36 | 0.854846982390152 |
16_20131011 | 0.31897926634768697 | 2024-06-03 | 16 | 0.31990786653443798 |
85_20131003 | 0.26663111585122001 | 2024-05-26 | 85 | 0.26729391639046302 |
103_20120305 | 0.12081380176871399 | 2022-10-27 | 103 | 0.120806504222187 |
3_20131211 | 0.277015983822267 | 2024-08-03 | 3 | 0.27696994876055903 |
100_20130415 | 1 | 2023-12-07 | 100 | 1 |
61_20120318 | 0.10210749877471 | 2022-11-09 | 61 | 0.102187841690596 |
61_20120512 | 0.104909777591272 | 2023-01-03 | 61 | 0.104887770086008 |
16_20130921 | 0.33112582781457001 | 2024-05-14 | 16 | 0.33156498673740098 |
100_20110302 | 1 | 2021-10-23 | 100 | 1 |
100_20121023 | 1 | 2023-06-16 | 100 | 1 |
3_20120717 | 1.0005002501250599 | 2023-03-10 | 3 | 0.99970008997300797 |
19_20131022 | 0.64119004873044405 | 2024-06-14 | 19 | 0.64082024991989694 |
16_20130804 | 0.36037334678727201 | 2024-03-27 | 16 | 0.36166365280289298 |
16_20120625 | 0.43744531933508302 | 2023-02-16 | 16 | 0.43610989969472302 |
16_20120213 | 0.51255766273705805 | 2022-10-06 | 16 | 0.51255766273705805 |
29_20110208 | 0.51767872858104302 | 2021-10-01 | 29 | 0.51775913844879395 |
16_20120710 | 0.42643923240938197 | 2023-03-03 | 16 | 0.42663936174751499 |
61_20120217 | 0.101945112751295 | 2022-10-10 | 61 | 0.101948230688456 |
98_20130410 | 1.43184421534937 | 2023-12-02 | 98 | 1.4320492624946299 |
16_20110322 | 0.56497175141242895 | 2021-11-12 | 16 | 0.565323082141444 |
100_20130612 | 1 | 2024-02-03 | 100 | 1 |
14_20140124 | 7.0497003877335201E-4 | 2024-09-16 | 14 | 7.0495016002368601E-4 |
16_20130418 | 0.411167303975988 | 2023-12-10 | 16 | 0.411878578195148 |
98_20130316 | 1.41442715700141 | 2023-11-07 | 98 | 1.4140271493212699 |
19_20130606 | 0.63637520682194204 | 2024-01-28 | 19 | 0.63319192047109496 |
36_20130217 | 0.89936145336810902 | 2023-10-11 | 36 | 0.89984702600557898 |
14_20120224 | 0.00143201440033681 | 2022-10-17 | 14 | 0.00143192622716078 |
3_20111126 | 1.000200040008 | 2022-07-19 | 3 | 0.99960015993602602 |
61_20121006 | 0.10959985094420301 | 2023-05-30 | 61 | 0.10972130787799 |
61_20130501 | 0.1100364220557 | 2023-12-23 | 61 | 0.109963821902594 |
85_20110224 | 0.26664533503986299 | 2021-10-17 | 85 | 0.26665244520292303 |
98_20120413 | 1.44258511252164 | 2022-12-05 | 98 | 1.44404332129964 |
102_20131204 | 7.9725743442557607E-3 | 2024-07-27 | 102 | 7.9782417391290501E-3 |
3_20120822 | 1.00040016006403 | 2023-04-15 | 3 | 0.99960015993602602 |
29_20110606 | 0.47966231772831902 | 2022-01-27 | 29 | 0.47980040303233901 |
102_20120205 | 0.00889885560716892 | 2022-09-28 | 102 | 8.9004396817202805E-3 |
16_20110110 | 0.51977753521492798 | 2021-09-02 | 16 | 0.51894135962636201 |
14_20130721 | 8.5397096498718999E-4 | 2024-03-13 | 14 | 8.54036604008848E-4 |
103_20120204 | 0.120807963660965 | 2022-09-27 | 103 | 0.120800666819681 |
85_20131009 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26718679028508802 |
3_20120515 | 1.0015022533800699 | 2023-01-06 | 3 | 1.00170289492137 |
14_20110405 | 1.5148074702427401E-3 | 2021-11-26 | 14 | 1.5148990319795201E-3 |
103_20120816 | 0.120806504222187 | 2023-04-09 | 103 | 0.120799207557198 |
19_20120219 | 0.66746762782005098 | 2022-10-12 | 19 | 0.67082578654323499 |
98_20130918 | 1.5701051970482001 | 2024-05-11 | 98 | 1.5688735487919701 |
14_20130821 | 7.71604938271605E-4 | 2024-04-13 | 14 | 7.7157517071100603E-4 |
36_20121028 | 0.91049804242920895 | 2023-06-21 | 36 | 0.91107871720116596 |
100_20110326 | 1 | 2021-11-16 | 100 | 1 |
3_20120926 | 1.00110121133247 | 2023-05-20 | 3 | 1.0019036168720601 |
6_20120430 | 0.493900330913222 | 2022-12-22 | 6 | 0.493900330913222 |
98_20130320 | 1.4140271493212699 | 2023-11-11 | 98 | 1.4134275618374601 |
61_20120822 | 0.10947027334727299 | 2023-04-15 | 61 | 0.109373291042327 |
98_20110805 | 1.51791135397693 | 2022-03-28 | 98 | 1.5192950470981501 |
100_20131228 | 1 | 2024-08-20 | 100 | 1 |
61_20131214 | 9.7962382445141105E-2 | 2024-08-06 | 61 | 9.8048828316501593E-2 |
3_20131105 | 0.27173913043478298 | 2024-06-28 | 3 | 0.27168006955009799 |
19_20120520 | 0.63508192556839804 | 2023-01-11 | 19 | 0.63303158827625505 |
14_20130119 | 1.3334044482372399E-3 | 2023-09-12 | 14 | 1.3333511113481501E-3 |
85_20120906 | 0.26660268202298099 | 2023-04-30 | 85 | 0.26683032259785999 |
19_20110728 | 0.67755267972084798 | 2022-03-20 | 19 | 0.68212824010914097 |
19_20111230 | 0.64662140316844496 | 2022-08-22 | 19 | 0.64263222157958999 |
61_20110515 | 0.107425232038501 | 2022-01-05 | 61 | 0.107435619205191 |
98_20120201 | 1.47492625368732 | 2022-09-24 | 98 | 1.4757969303423899 |
14_20111207 | 1.4434180138568099E-3 | 2022-07-30 | 14 | 1.4436263894903999E-3 |
14_20120801 | 0.00139470013947001 | 2023-03-25 | 14 | 0.00139483651051518 |
103_20130618 | 0.12066656208898 | 2024-02-09 | 103 | 0.120659282318589 |
36_20110710 | 0.91182638825567597 | 2022-03-02 | 36 | 0.91199270405836796 |
16_20111124 | 0.53937432578209299 | 2022-07-17 | 16 | 0.53705692803437199 |
100_20130301 | 1 | 2023-10-23 | 100 | 1 |
19_20120305 | 0.66076384300251101 | 2022-10-27 | 19 | 0.66032752245113602 |
14_20110111 | 1.5661707126076699E-3 | 2021-09-03 | 14 | 1.5663672138039599E-3 |
3_20130209 | 1.00613743837408 | 2023-10-03 | 3 | 1.00715077047034 |
61_20120223 | 0.102781260920509 | 2022-10-16 | 61 | 0.102806620746376 |
3_20130812 | 0.26178010471204199 | 2024-04-04 | 3 | 0.26178695777376398 |
14_20121221 | 0.00134224602591152 | 2023-08-14 | 14 | 0.00134231791457489 |
85_20130124 | 0.26664533503986299 | 2023-09-17 | 85 | 0.26697992310978202 |
16_20140225 | 0.30778701138811898 | 2024-10-18 | 16 | 0.30693677102516898 |
102_20130328 | 7.4911978425350198E-3 | 2023-11-19 | 102 | 7.4887350702705496E-3 |
103_20110715 | 0.12080212611742 | 2022-03-07 | 103 | 0.120796289137998 |
6_20131130 | 0.54890767372927896 | 2024-07-23 | 6 | 0.54911866454340796 |
3_20110409 | 1.000200040008 | 2021-11-30 | 3 | 1.00110121133247 |
19_20130115 | 0.63568749602695296 | 2023-09-08 | 19 | 0.63423606266252297 |
103_20110330 | 0.120788993706893 | 2021-11-20 | 103 | 0.120793370859807 |
36_20111108 | 0.87604029785370097 | 2022-07-01 | 36 | 0.87581012436503802 |
100_20120302 | 1 | 2022-10-24 | 100 | 1 |
3_20120818 | 1.000100010001 | 2023-04-11 | 3 | 0.99960015993602602 |
3_20110821 | 1.000200040008 | 2022-04-13 | 3 | 1.001001001001 |
3_20140113 | 0.28169014084506999 | 2024-09-05 | 3 | 0.28169807600214097 |
19_20131220 | 0.64234326824254895 | 2024-08-12 | 19 | 0.64263222157958999 |
103_20120709 | 0.120803585450416 | 2023-03-02 | 103 | 0.120791911773588 |
39_20110208 | 0.154354335813293 | 2021-10-01 | 39 | 0.15436148372258199 |
3_20120213 | 1.00170289492137 | 2022-10-06 | 3 | 1.00270730973629 |
61_20111209 | 0.104128703077003 | 2022-08-01 | 61 | 0.104210087536474 |
85_20110525 | 0.26661689817900702 | 2022-01-15 | 85 | 0.26683032259785999 |
16_20130915 | 0.31949902552797199 | 2024-05-08 | 16 | 0.31980555822060203 |
36_20120802 | 0.861178091629349 | 2023-03-26 | 36 | 0.86088154269972506 |
29_20110403 | 0.50499949500050501 | 2021-11-24 | 29 | 0.50522912140655796 |
103_20130102 | 0.120669474243101 | 2023-08-26 | 103 | 0.120676755243405 |
6_20130904 | 0.55629728526924804 | 2024-04-27 | 6 | 0.55620446075977503 |
36_20120903 | 0.87138375740676199 | 2023-04-27 | 36 | 0.87092840968472396 |
98_20130823 | 1.54870682979712 | 2024-04-15 | 98 | 1.5475085112968101 |
14_20120517 | 1.4134275618374601E-3 | 2023-01-08 | 14 | 0.00141344753989456 |
102_20130320 | 7.5052536775743004E-3 | 2023-11-11 | 102 | 7.5010313918163702E-3 |
85_20120810 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26627612834509401 |
103_20130802 | 0.12066510606462801 | 2024-03-25 | 103 | 0.12066656208898 |
85_20140227 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26653162397718499 |
3_20110614 | 1.0008006405124099 | 2022-02-04 | 3 | 1.00110121133247 |
85_20120115 | 0.26660268202298099 | 2022-09-07 | 85 | 0.26623359335481001 |
85_20111125 | 0.26660268202298099 | 2022-07-18 | 85 | 0.266666666666667 |
102_20121110 | 8.4911267725227106E-3 | 2023-07-04 | 102 | 8.4884599387133192E-3 |
98_20110918 | 1.4956625785222899 | 2022-05-11 | 98 | 1.4965579167913801 |
29_20110304 | 0.51794685865230194 | 2021-10-25 | 29 | 0.51805418846811402 |
14_20130727 | 8.5034013605442195E-4 | 2024-03-19 | 14 | 8.5034736689937795E-4 |
36_20130508 | 0.87665468571929495 | 2023-12-30 | 36 | 0.87750087750087802 |
19_20110329 | 0.69060773480662996 | 2021-11-19 | 19 | 0.687426960885406 |
102_20140203 | 8.1116158338741095E-3 | 2024-09-26 | 102 | 8.1115500360964005E-3 |
61_20120213 | 0.103617279217482 | 2022-10-06 | 61 | 0.103638756749474 |
16_20110830 | 0.55432372505543204 | 2022-04-22 | 16 | 0.55282215711205696 |
19_20111016 | 0.67934782608695599 | 2022-06-08 | 19 | 0.68161679503783001 |
6_20140201 | 0.54939017690363701 | 2024-09-24 | 6 | 0.54920913884007005 |
16_20111005 | 0.55038802355660699 | 2022-05-28 | 16 | 0.54794520547945202 |
19_20120204 | 0.65625410158813502 | 2022-09-27 | 19 | 0.65423617926071298 |
100_20130122 | 1 | 2023-09-15 | 100 | 1 |
36_20121117 | 0.913826190258613 | 2023-07-11 | 36 | 0.91457837936711195 |
100_20120708 | 1 | 2023-03-01 | 100 | 1 |
103_20131124 | 0.120669474243101 | 2024-07-17 | 103 | 0.120681124265354 |
36_20120831 | 0.85918034195377602 | 2023-04-24 | 36 | 0.85932800549969901 |
102_20120904 | 8.1267777326290095E-3 | 2023-04-28 | 102 | 8.1317407048104896E-3 |
98_20111118 | 1.46670577882077 | 2022-07-11 | 98 | 1.46498681511866 |
98_20111104 | 1.40984068800226 | 2022-06-27 | 98 | 1.40964195094446 |
14_20131001 | 7.2621641249092197E-4 | 2024-05-24 | 14 | 7.2626388071841996E-4 |
61_20140210 | 9.8726429065060697E-2 | 2024-10-03 | 61 | 9.8745926730522404E-2 |
98_20130806 | 1.4963339817447301 | 2024-03-29 | 98 | 1.4970059880239499 |
36_20121202 | 0.90448625180897202 | 2023-07-26 | 36 | 0.90399566082082805 |
19_20120402 | 0.64951935567679897 | 2022-11-24 | 19 | 0.64808813998703796 |
98_20140105 | 1.57977883096367 | 2024-08-28 | 98 | 1.5817779183802601 |
103_20131019 | 0.120669474243101 | 2024-06-11 | 103 | 0.120681124265354 |
16_20120916 | 0.40171935885590299 | 2023-05-10 | 16 | 0.40290088638194999 |
103_20140106 | 0.120669474243101 | 2024-08-29 | 103 | 0.12066510606462801 |
6_20120211 | 0.55850321139346504 | 2022-10-04 | 6 | 0.55875286360842602 |
3_20120301 | 1.000200040008 | 2022-10-23 | 3 | 0.99930048965724005 |
103_20120220 | 0.120799207557198 | 2022-10-13 | 103 | 0.120788993706893 |
19_20140204 | 0.62574306989550099 | 2024-09-27 | 19 | 0.62699855790331704 |
36_20120715 | 0.84559445290038904 | 2023-03-08 | 36 | 0.845165652467884 |
61_20140120 | 0.100590466035629 | 2024-09-12 | 61 | 0.10056315366049901 |
6_20110523 | 0.59751434034416795 | 2022-01-13 | 6 | 0.59755004481625296 |
98_20130821 | 1.5220700152207001 | 2024-04-13 | 98 | 1.52137532329226 |
3_20130320 | 0.49385154822460398 | 2023-11-11 | 3 | 0.49375401175134498 |
16_20120203 | 0.51150895140664998 | 2022-09-26 | 16 | 0.51387461459403905 |
19_20110719 | 0.67732321863993505 | 2022-03-11 | 19 | 0.67276641550053795 |
102_20111101 | 9.3344534677494602E-3 | 2022-06-24 | 102 | 9.3397715491879106E-3 |
6_20130918 | 0.53905449840978903 | 2024-05-11 | 6 | 0.53888020692999905 |
19_20110217 | 0.69113276660446499 | 2021-10-10 | 19 | 0.68823124569855498 |
103_20130824 | 0.120676755243405 | 2024-04-16 | 103 | 0.12068549360366899 |
14_20120511 | 0.00141392718275009 | 2023-01-02 | 14 | 1.4139671676823701E-3 |
19_20130620 | 0.63751115644523804 | 2024-02-11 | 19 | 0.63431652394544902 |
19_20110328 | 0.68984547461368695 | 2021-11-18 | 19 | 0.69252077562326897 |
36_20110326 | 0.99314728374217898 | 2021-11-16 | 36 | 0.99393698439518896 |
100_20111208 | 1 | 2022-07-31 | 100 | 1 |
100_20110215 | 1 | 2021-10-08 | 100 | 1 |
14_20121203 | 1.3436345314074599E-3 | 2023-07-27 | 14 | 1.3436345314074599E-3 |
3_20131121 | 0.26595744680851102 | 2024-07-14 | 3 | 0.26591501356166602 |
102_20111227 | 0.00926354793886058 | 2022-08-19 | 102 | 9.2655220658407998E-3 |
102_20111118 | 9.1962479308442206E-3 | 2022-07-11 | 102 | 9.1889890182392207E-3 |
85_20130226 | 0.26663822525597303 | 2023-10-20 | 85 | 0.26633286281194202 |
6_20110918 | 0.58578876457149598 | 2022-05-11 | 6 | 0.58585740230827799 |
85_20110804 | 0.26663111585122001 | 2022-03-27 | 85 | 0.26630449255678901 |
98_20111231 | 1.42734798743934 | 2022-08-23 | 98 | 1.42755174875089 |
6_20120720 | 0.51020408163265296 | 2023-03-13 | 6 | 0.51043846664284598 |
61_20110402 | 0.10666097808116901 | 2021-11-23 | 61 | 0.10664391596459399 |
36_20130914 | 0.97713504006253704 | 2024-05-07 | 36 | 0.97694411879640497 |
16_20110508 | 0.58105752469494498 | 2021-12-29 | 16 | 0.58072009291521498 |
98_20120707 | 1.41884222474461 | 2023-02-28 | 98 | 1.4180374361883199 |
14_20131017 | 7.0521861777150905E-4 | 2024-06-09 | 14 | 7.0523353808613705E-4 |
6_20121121 | 0.50890585241730302 | 2023-07-15 | 6 | 0.50913904587342795 |
102_20120102 | 9.1834110862138597E-3 | 2022-08-25 | 102 | 9.1877986034546097E-3 |
102_20121220 | 8.2115289866973203E-3 | 2023-08-13 | 102 | 8.2049935590800607E-3 |
19_20111208 | 0.66194479380419702 | 2022-07-31 | 19 | 0.65919578114700095 |
100_20130416 | 1 | 2023-12-08 | 100 | 1 |
98_20120102 | 1.42389292325217 | 2022-08-25 | 98 | 1.42389292325217 |
19_20110410 | 0.68704912401236695 | 2021-12-01 | 19 | 0.68497842317966995 |
19_20140118 | 0.63775510204081598 | 2024-09-10 | 19 | 0.63767376610126303 |
85_20110618 | 0.26663111585122001 | 2022-02-08 | 85 | 0.26684456304202803 |
19_20120403 | 0.64951935567679897 | 2022-11-25 | 19 | 0.65214555888874404 |
100_20111012 | 1 | 2022-06-04 | 100 | 1 |
6_20110102 | 0.63828429182357804 | 2021-08-25 | 6 | 0.63816209317166595 |
16_20110930 | 0.55432372505543204 | 2022-05-23 | 16 | 0.55493895671476101 |
98_20131124 | 1.5639662183296801 | 2024-07-17 | 98 | 1.5651901706057301 |
16_20120101 | 0.51229508196721296 | 2022-08-24 | 16 | 0.50994390617032104 |
102_20130920 | 8.2767753683165007E-3 | 2024-05-13 | 102 | 8.2704093025563804E-3 |
36_20110105 | 1.0312467773538201 | 2021-08-28 | 36 | 1.03199174406605 |
3_20110104 | 1 | 2021-08-27 | 3 | 0.99950024987506203 |
36_20120130 | 0.89509488005728599 | 2022-09-22 | 36 | 0.895175006713813 |
85_20131015 | 0.26663111585122001 | 2024-06-07 | 85 | 0.26733679088916201 |
100_20140218 | 1 | 2024-10-11 | 100 | 1 |
103_20120108 | 0.120790452722617 | 2022-08-31 | 103 | 0.120806504222187 |
29_20110519 | 0.48952418249461499 | 2022-01-09 | 29 | 0.48954814706026301 |
36_20130630 | 0.91174325309992699 | 2024-02-21 | 36 | 0.91116173120728905 |
98_20131019 | 1.56470035988108 | 2024-06-11 | 98 | 1.56470035988108 |
36_20131002 | 0.98376783079193297 | 2024-05-25 | 36 | 0.98367106039740304 |
36_20110204 | 1.00806451612903 | 2021-09-27 | 36 | 1.00836946657255 |
3_20120731 | 1.0005002501250599 | 2023-03-24 | 3 | 0.99980003999200195 |
102_20120531 | 8.0242009901864003E-3 | 2023-01-22 | 102 | 8.0268482018656002E-3 |
98_20110803 | 1.5144631228229599 | 2022-03-26 | 98 | 1.5156107911488299 |
100_20120331 | 1 | 2022-11-22 | 100 | 1 |
85_20110513 | 0.26663822525597303 | 2022-01-03 | 85 | 0.267172513291833 |
19_20121225 | 0.62375249500997998 | 2023-08-18 | 19 | 0.62582139057512998 |
6_20110621 | 0.59655192984549299 | 2022-02-11 | 6 | 0.59630292188431699 |
100_20120806 | 1 | 2023-03-30 | 100 | 1 |
16_20120221 | 0.51127358249399302 | 2022-10-14 | 16 | 0.51150895140664998 |
Generated 2024-09-20 03:45:20.567 UTC