[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 666  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2014011112024-10-241001
3_201210161.002004008016032023-07-3031.00300902708124
85_201103120.266631115851220012021-12-23850.26711542057323001
36_201107180.943663300934227012022-04-30360.94446543256516802
98_201212181.461347362268012023-10-01981.4592149423610099
3_201302171.006137438374082023-12-0131.0067451927916999
85_201112070.266588467382900982022-09-19850.26663111585122001
103_201206120.1207933708598072023-03-261030.120799207557198
100_2011121112022-09-231001
14_201203150.001427144284287142022-12-27140.00142696120477764
6_201103020.665557404326122982021-12-1360.66577896138481996
36_201202200.957579239682084032022-12-03360.95684623481006603
100_2012080612023-05-201001
6_201307080.556544968833482032024-04-2060.55635918549015295
19_201304210.631512472371329012024-02-02190.62908907901358802
16_201101230.535905680600214042021-11-05160.53734551316496504
36_201204260.929800092980008992023-02-07360.92980009298000899
103_201208280.1208108826443092023-06-111030.120799207557198
3_201209071.000400160064032023-06-2130.99990000999899997
98_201112071.45285485979950992022-09-19981.45475705557172
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201108250.591891092039064982022-06-0760.59192612761927299
14_201304070.001029855617332022024-01-19140.00102984501141532
14_201205080.00141590935574852023-02-19141.4158492143240299E-3
61_201307170.1034136857671742024-04-29610.10348752975266499
3_201104211.0001000100012022-02-0131.00040016006403
100_2012072412023-05-071001
61_201108020.100960130844332022-05-15610.10088781275222
19_201307300.646705037832244982024-05-12190.64595310380466398
3_201304050.493851548224603982024-01-1730.49365651379769998
39_201105120.1471540408499622022-02-22390.147149710115071
36_201206140.886996629412807992023-03-28360.88778409090909105
100_2013040312024-01-151001
6_201111200.534102440848154952022-09-0260.53384582532564595
16_201308110.354120188391939982024-05-24160.35323207347227098
85_201102120.266631115851220012021-11-25850.26710115120596201
6_201312010.550721445093071972024-09-1360.55053952873816303
16_201104260.572082379862700052022-02-06160.57208237986270005
36_201308010.9443762394938142024-05-14360.94357425929420602
6_201305250.531208499335989022024-03-0760.53118028258790995
85_201206130.266616898179007022023-03-27850.26641091219096302
19_201302110.628496009050342972023-11-25190.63135298945640494
85_201308170.266602682022980992024-05-30850.26637542953038001
85_201311060.266631115851220012024-08-19850.26732249786141998
103_201401060.1206694742431012024-10-191030.12066510606462801
36_201301290.902853015529072042023-11-12360.902364194188775
36_201111190.874278720055953972022-09-01360.87473757872638203
102_201305027.6120879957372297E-32024-02-131027.6127254318318497E-3
6_201305180.5322546306152862024-02-2960.53239631581749502
19_201212250.623752495009979982023-10-08190.62582139057512998
103_201312060.1206694742431012024-09-181030.120679667889554
102_201107110.009265264523302142022-04-231029.2580591404817902E-3
16_201311150.276625172890733022024-08-28160.27616680475006899
85_201206090.266631115851220012023-03-23850.26619815790874701
19_201401190.638855171532613952024-11-01190.63897763578274802
98_201304021.431024613623352024-01-14981.43245953301819
100_2011092212022-07-051001
19_201312080.638855171532613952024-09-20190.63897763578274802
100_2012110112023-08-151001
98_201207161.417635384179192023-04-29981.4192449616803899
14_201210241.3377926421404699E-32023-08-07140.00133788213258412
6_201104180.608050589809072012022-01-2960.60793969238251599
85_201107020.266602682022980992022-04-14850.26715823782426301
98_201209221.41803743618831992023-07-06981.4194464158978
85_201207100.266631115851220012023-04-23850.26707975001335399
61_201307280.1033794750390262024-05-10610.10335917312661499
61_201309180.1018589253883372024-07-01610.101760455886842
98_201108031.51446312282295992022-05-16981.5156107911488299
100_2012012612022-11-081001
98_201304291.42409569923099012024-02-10981.4228799089356901
6_201104140.614062020264046992022-01-2560.61376051064874504
14_201206140.001402898388069752023-03-28141.4029969980073199E-3
3_201307240.273980109044082992024-05-0630.27396509684666198
102_201106099.4497504793385895E-32022-03-221029.4482237339380201E-3
3_201308060.272486988746287022024-05-1930.27250183938741601
98_201111091.45327713995058992022-08-22981.4545454545454499
19_201305160.625351760365205012024-02-27190.62810124992148697
39_201101270.153364824243911012021-11-09390.153376585530453
6_201306130.538793103448276022024-03-2660.53893829156561601
6_201111300.531886601776501042022-09-1260.53171691391503195
61_201101290.1067805659369992021-11-11610.106884425870306
102_201104229.4177033988491598E-32022-02-021029.4095506939543602E-3
19_201304220.630199142929166012024-02-03190.63223114370613898
3_201107241.0002000400082022-05-0631.0012014417300801
100_2011102512022-08-071001
85_201106110.266616898179007022022-03-24850.26621941804435201
6_201303150.509190895666784992023-12-2760.50919089566678499
14_201109280.001451378809869382022-07-11141.4514420076345901E-3
85_201302160.266602682022980992023-11-30850.266481905878591
61_201106210.105618926911703012022-04-03610.105596620908131
100_2011061912022-04-011001
98_201202011.474926253687322022-11-14981.4757969303423899
19_201310110.643376439554783962024-07-24190.646203554119548
98_201208131.414627245720752023-05-27981.41502759303806
102_201208298.0147471347278999E-32023-06-121028.0205325633622097E-3
61_201201210.106027673222711012022-11-03610.10595465140919701
98_201209061.41944641589782023-06-20981.4208581983518001
102_201212098.1353726000650793E-32023-09-221028.1386169234400306E-3
3_201204101.000400160064032023-01-2230.99960015993602602
36_201101301.02165917449938992021-11-12361.0207206287639099
100_2014012912024-11-111001
98_201111071.457513481999712022-08-20981.45900204260286
6_201203110.545523975778735022022-12-2360.54528600250831605
19_201202280.6662669065227532022-12-11190.66502626853760705
16_201208220.411353352529823022023-06-05160.41052588365696502
3_201202041.000300090027012022-11-1731.00030009002701
100_2011123012022-10-121001
29_201105070.491038546525902012022-02-17290.49120738775911199
61_201211280.106928999144567992023-09-11610.106838748277225
85_201303260.266652445202923032024-01-07850.26649610915680599
19_201110200.678241996744437972022-08-02190.68008705114254597
16_201201280.511561285041947982022-11-10160.51361068310220903
16_201106070.560726701805539962022-03-20160.55775559149980503
98_201110191.463700234192042022-08-01981.4619883040935699
14_201205221.4109347442680801E-32023-03-05141.4108951297169901E-3
16_201307310.358102059086840012024-05-13160.35933738186783598
85_201303150.266652445202923032023-12-27850.26678049301035101
61_201401039.6777315397270899E-22024-10-16619.6796050721130594E-2
102_201211218.3008217813563493E-32023-09-041028.3055098752512404E-3
3_201201121.0002000400082022-10-2531.0008006405124099
36_201110140.892140244446427032022-07-27360.89285714285714302
19_201311240.628812173803685042024-09-06190.63115374905326904
3_201207291.0001000100012023-05-1230.99960015993602602
16_201107080.539956803455724052022-04-20160.54112554112554101
102_201310278.3312505207031595E-32024-08-091028.3358340835584001E-3
19_201104020.687852524418764992022-01-13190.686341798215511
98_201311051.55472636815920012024-08-18981.5530361857431301
16_201212290.381286460517786972023-10-12160.38182512409316499
102_201311198.1056983059090496E-32024-09-011028.1028084334030196E-3
36_201301240.890630566441039992023-11-07360.89150396719265401
103_201102120.1207685711870342021-11-251030.120774405487989
36_201112080.835282325425994012022-09-20360.83507306889352795
36_201211190.918357975939021022023-09-02360.91844232182218999
85_201311090.266616898179007022024-08-22850.266021122077093
14_201301151.3368090368290899E-32023-10-29140.00133664839958409
100_2011030912021-12-201001
98_201302251.44864551644212992023-12-09981.4496955639315701
3_201202111.000300090027012022-11-2431.00090081072966
85_201401280.266645335039862992024-11-10850.266021122077093
98_201310051.53162812069229992024-07-18981.5328019619865101
100_2011052112022-03-031001
85_201310290.266638225255973032024-08-11850.26706548445678902
61_201212200.108199346475947012023-10-03610.108144351079821
103_201110210.120777322849862012022-08-031030.120768571187034
14_201108140.001465201465201472022-05-27140.00146511581227706
36_201312170.996313639533724982024-09-29360.99581756622186801
36_201201230.880669308674593032022-11-05360.88035918654811196
85_201211290.266588467382900982023-09-12850.267172513291833
61_201102160.1050431202008422021-11-29610.105109366295631
61_201302180.108728743530640012023-12-02610.10871928680147901
100_2013120612024-09-181001
6_201210120.529773257045983992023-07-2660.529913624079275
103_201112010.1207889937068932022-09-131030.12080212611742
3_201103271.0002000400082022-01-0730.99950024987506203
103_201103110.120781699156944012021-12-221030.120772946859903
36_201108010.965623792970259022022-05-14360.96646370928771597
85_201304300.266645335039862992024-02-11850.26697992310978202
100_2012080412023-05-181001
19_201306130.638202820856467962024-03-26190.64008193048710205
103_201312230.1206694742431012024-10-051030.12066656208898
14_201305210.001127395715896282024-03-03141.1273322955112201E-3
36_201307270.943663300934227012024-05-09360.94410876132930499
36_201201190.889442319665569972022-11-01360.88873089228581603
6_201104190.606612071580224012022-01-3060.60694343287205599
85_201312290.266645335039862992024-10-11850.26637542953038001
102_201103289.1866169364469806E-32022-01-081029.1938805531038507E-3
98_201309291.53562653562653992024-07-12981.5363343063450601
61_201108240.1050972149238052022-06-06610.10498687664042
36_201305020.882456759618779012024-02-13360.88276836158192096
19_201302140.628140703517587992023-11-28190.62766758724579497
61_201104260.107238605898122992022-02-06610.10722710701265301
85_201112240.266588467382900982022-10-06850.26657425425852399
102_201110109.3484154435823103E-32022-07-231029.3498226806128602E-3
6_201303230.508310882936004022024-01-0460.50854353132628105
14_201207300.001394700139470012023-05-13140.00139473904432481
98_201206241.42287990893569012023-04-07981.42308239647076
100_2011100912022-07-221001
3_201209181.00120144173008012023-07-0231.00200400801603
3_201401140.280112044817927012024-10-2730.28008850796851797
29_201104050.503956055032001032022-01-16290.50410848414578802
100_2013091012024-06-231001
6_201111140.545018530630041022022-08-2760.54484036177399997
98_201209151.43410296859314992023-06-29981.43307537976498
19_201108270.675265041528799962022-06-09190.67535625042209801
61_201308230.1013037796440192024-06-05610.101276078590237
100_2012051212023-02-231001
36_201111150.8791208791208792022-08-28360.87958483595742798
36_201207270.8521516829995742023-05-10360.85171620815944105
98_201104221.579529300268522022-02-02981.5782828282828301
98_201210141.45708873670406992023-07-28981.4592149423610099
6_201112180.519453534881304972022-09-3060.51926472115484501
102_201205038.1257211577527508E-32023-02-141028.1315423340291206E-3
61_201309070.1032737787875662024-06-20610.103284445362528
98_201208011.403508771929822023-05-15981.40449438202247
61_201104090.106609808102344992022-01-20610.10662231178496399
103_201208220.120809423135005012023-06-051030.120796289137998
14_201303180.001300897619357362023-12-30141.3008468513002001E-3
36_201302010.902282775421817012023-11-15360.902364194188775
16_201111210.538793103448276022022-09-03160.53879310344827602
16_201203250.502008032128513972023-01-06160.50150451354062198
98_201107021.49387511204062992022-04-14981.49543891132047
102_201109079.1854440105853096E-32022-06-201029.1845919285806106E-3
14_201101081.5686274509803899E-32021-10-21140.0015684552284455
6_201302160.514800514800515032023-11-3060.51477401420776303
3_201210071.000300090027012023-07-2131.000200040008
14_201211140.001343363963375062023-08-28140.00134327355766002
14_201211051.3440860215053799E-32023-08-19141.3441221538213399E-3
100_2012091912023-07-031001
98_201308121.533272002453242024-05-25981.5356265356265399
14_201210171.3568521031207599E-32023-07-31140.0013567970580298
85_201101300.266631115851220012021-11-12850.26592208482914498
85_201107040.266631115851220012022-04-16850.26721534884963799
103_201402270.1206752989730532024-12-101030.12066656208898
102_201312037.9643198470850593E-32024-09-151027.9591852977929194E-3
3_201309100.273224043715847022024-06-2330.27320911425605199
6_201206250.521512385919166042023-04-0860.52132207277656095
98_201202061.476668635558182022-11-19981.47492625368732
6_201111080.544010445000543962022-08-2160.54374422271763401
36_201202090.925069380203515032022-11-22360.92524056254626197
100_2013050512024-02-161001
19_201312100.637917836182700042024-09-22190.63820282085646796
16_201208050.419885791064829982023-05-19160.42071605873196199
100_2012012012022-11-021001
98_201110081.485663348685192022-07-21981.48676776687481
16_201202070.510204081632652962022-11-20160.512820512820513
61_201311169.8726429065060697E-22024-08-29619.8745926730522404E-2
3_201206011.0002000400082023-03-1530.99950024987506203
6_201304140.516849286747984032024-01-2660.51690271890830197
61_201209090.1085022351460442023-06-23610.10840225910308
102_201111189.1962479308442206E-32022-08-311029.1889890182392207E-3
36_201311030.986485153398441012024-08-16360.98599881680141999
16_201304090.397946595566875012024-01-21160.396982929734021
98_201207201.412628902387342023-05-03981.41442715700141
98_201307101.45708873670406992024-04-22981.4556040756914099
85_201308150.266645335039862992024-05-28850.26600696938259799
102_201308288.5550517580631393E-32024-06-101028.5580535562991607E-3
102_201207178.3815271142402108E-32023-04-301020.00837773533058544
61_201308210.1010621633366682024-06-03610.10097032482153501
16_201212300.3796363084165372023-10-13160.37908942719587502
19_201209120.6528267397832612023-06-26190.65410779696494004

Generated 2024-11-10 07:59:43.984 UTC