[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 680  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201211211.3440860215053799E-32023-09-04140.00134415828808
36_201305200.879043600562588012024-03-02360.879120879120879
85_201208150.266616898179007022023-05-29850.267008437466624
98_201103061.65398610651671012021-12-17981.6553550736633
36_201209010.872676498821887032023-06-15360.87199162888036297
6_201309300.545613269314709992024-07-1360.54558350155491298
36_201304130.865501125151463052024-01-25360.86542622241453904
103_201210130.1208079636609652023-07-271030.120799207557198
98_201303241.414427157001412024-01-05981.4134275618374601
85_201302270.266638225255973032023-12-11850.26697992310978202
3_201202131.001702894921372022-11-2631.00270730973629
19_201212140.633633253073121022023-09-27190.63231109705975297
36_201302070.877886050390659032023-11-21360.87819443224729998
103_201104200.120777322849862012022-01-311030.120775864151308
16_201401190.262130068940208022024-11-01160.26213006894020802
100_2012051612023-02-271001
16_201105080.581057524694944982022-02-18160.58072009291521498
16_201301190.399329127066528012023-11-02160.39921753363407703
85_201103110.266616898179007022021-12-22850.26623359335481001
61_201207250.1104374427105772023-05-08610.110437442710577
14_201307288.3682008368200799E-42024-05-10148.3681308106208299E-4
100_2012090312023-06-171001
98_201103191.60771704180063992021-12-30981.6064257028112401
6_201108270.588166098106104982022-06-0960.58823529411764697
19_201312250.639263568369239032024-10-07190.63914099450338702
98_201105021.574555188159352022-02-12981.57405949944908
19_201207210.655222120298781022023-05-04190.65269890999281999
19_201108030.681477443096634052022-05-16190.685682940208448
61_201201290.106054660572059012022-11-11610.106000699604617
6_201112020.520562207183758012022-09-1460.52042674993494697
16_201112290.512557662737058052022-10-11160.51334702258726905
103_201402010.120670930372873012024-11-141030.120663650075415
98_201207261.37287204832512023-05-09981.3732491073880799
98_201202171.499925003749812022-11-30981.5015015015015001
3_201302171.006137438374082023-12-0131.0067451927916999
16_201306240.3905029678225552024-04-06160.38955979742890501
61_201303010.1086000369240132023-12-13610.108648413733159
36_201209110.876885303402314962023-06-25360.87619381407167296
19_201303120.620347394540943012023-12-24190.61758893280632399
85_201304050.266645335039862992024-01-17850.26645350386357602
61_201102010.1070675274895882021-11-14610.10697475395806599
98_201104101.60000000000000012022-01-21981.59795461808885
98_201307061.45857642940492024-04-18981.4566642388929401
14_201204280.001417916997691212023-02-09141.4178767890592101E-3
100_2012030512022-12-171001
3_201402050.265957446808511022024-11-1830.26591501356166602
16_201306110.407747196738022012024-03-24160.408346604597983
102_201309128.3521256159692706E-32024-06-251028.3481513018942004E-3
85_201307080.266645335039862992024-04-20850.26660268202298099
103_201109270.120767112699870012022-07-101030.12076565424793199
98_201205011.432870038687492023-02-12981.4341029685931499
85_201101020.266616898179007022021-10-15850.26591501356166602
16_201211140.3619123448300822023-08-28160.36180759072325303
102_201203050.00852951211190722022-12-171028.5262395020676094E-3
14_201109061.4556040756914101E-32022-06-19141.4557312137886899E-3
19_201205300.639631572214405032023-03-13190.63690210814597803
98_201310211.559819060988932024-08-03981.56030581994071
61_201111140.1058033116436542022-08-27610.1056970721911
16_201204170.491956511044424012023-01-29160.49431537320810698
98_201212191.461347362268012023-10-02981.46241591108511
98_201305051.42592328532725012024-02-16981.42571998859424
6_201302230.524769101595297992023-12-0760.52498950020999602
103_201207080.1208065042221872023-04-211030.120810882644309
85_201203120.266616898179007022022-12-24850.26675202731540798
19_201302020.6349206349206352023-11-16190.63207129764237402
103_201106080.1207846168711952022-03-211030.12079774832997101
85_201107050.266631115851220012022-04-17850.266425107902169
98_201207311.403508771929822023-05-14981.40331181588549
102_201203108.4836350679539201E-32022-12-221028.4893246742221706E-3
3_201107181.00050025012505992022-04-3031.00110121133247
14_201304209.1920213254894799E-42024-02-01149.1922756572270295E-4
98_201306061.450536698578472024-03-19981.4499057561258499
102_201112149.1996320147194107E-32022-09-261029.1957405329851204E-3
102_201303037.5437537718768899E-32023-12-151027.5468280681629503E-3
3_201206081.0002000400082023-03-2231.0007004903432399
36_201312030.972478848585042972024-09-15360.97219521679953302
3_201304080.4556016219417742024-01-2030.45576774075930898
36_201306200.918189330639977992024-04-02360.91743119266055095
16_201108180.550842789467886012022-05-31160.54884742041712398
16_201312290.270635994587279992024-10-11160.270643319169666
19_201212230.625312656328164022023-10-06190.62582139057512998
19_201402190.631951466127402052024-12-02190.62893081761006298
85_201204260.266631115851220012023-02-07850.26600696938259799
61_201206010.1081981757787562023-03-15610.108108108108108
19_201109170.675037127041987042022-06-30190.67231410514992596
85_201201240.266616898179007022022-11-06850.26690154002188599
98_201201081.398992725237832022-10-21981.4007564084605699
100_2012060412023-03-181001
61_201105070.1081174588072482022-02-17610.10813265714378401
85_201210210.266631115851220012023-08-04850.26606358919781797
39_201104020.150314909735897012022-01-13390.15031265031265001
3_201204011.0001000100012023-01-1331.0007004903432399
14_201111081.4477017734346701E-32022-08-21140.00144766006741174
85_201104120.266616898179007022022-01-23850.26653162397718499
102_201112069.1810503121557106E-32022-09-181029.1808817318815295E-3
19_201301140.635687496026952962023-10-28190.63653723742838997
19_201107100.664761018413880022022-04-22190.66586762551604795
6_201204020.528541226215645032023-01-1460.52848536095550203
100_2011040912022-01-201001
103_201310070.1206767552434052024-07-201030.12068403712241001
29_201106290.469836496899079032022-04-11290.46983649689907903
61_201111250.1056010813550732022-09-07610.1056970721911
3_201206101.000300090027012023-03-2431.0012014417300801
85_201211110.266560042649606982023-08-25850.26665244520292303
98_201206221.424907381020232023-04-05981.42490738102023
102_201401160.008051529790660232024-10-291028.0504991712011097E-3
98_201101201.623640201331382021-11-02981.62258640272595
19_201110020.678426051560380052022-07-15190.67999456004351999
100_2013100812024-07-211001
85_201206110.266631115851220012023-03-25850.266226505510889
16_201304020.3953037909633552024-01-14160.39527254041661702
16_201110050.550388023556606992022-07-18160.54794520547945202
16_201203070.510204081632652962022-12-19160.50890585241730302
102_201306147.7790742901594698E-32024-03-271027.7787717319435304E-3
19_201111290.663393923311662032022-09-11190.66631130063965904
19_201102160.691515109605144952021-11-29190.69367369589345196
36_201205070.889679715302491012023-02-18360.89015488695032896
98_201305271.437401178668972024-03-09981.4363688595231301
16_201206010.455166135639507972023-03-15160.45413260672116301
98_201112301.430819859779652022-10-12981.4289797084881399
14_201306309.99000999000999E-42024-04-12149.9899101907073898E-4
100_2011011312021-10-261001
14_201203011.4301036825169801E-32022-12-13141.4299400855104199E-3
14_201306211.0834236186348901E-32024-04-03141.0834470952783401E-3
36_201204200.934317481080070962023-02-01360.93361964335729597
14_201201041.4367816091953999E-32022-10-17141.4368848336805799E-3
61_201206210.1087654039003272023-04-04610.108708649947276
16_201108040.554323725055432042022-05-17160.55221160748798903
3_201203041.0002000400082022-12-1631.00040016006403
85_201105170.266631115851220012022-02-27850.26676625940351101
6_201311070.543537341015328022024-08-2060.54344872561273805
102_201212168.1960495041390104E-32023-09-291028.1906186292344495E-3
85_201308180.266616898179007022024-05-31850.26714396388213602
19_201401130.638528829576655022024-10-26190.63869195886823804
102_201104049.0041419052764304E-32022-01-151028.9986322079043998E-3
100_2011123012022-10-121001
19_201208160.660327522451136022023-05-30190.65629717135919097
103_201105060.1207875347264162022-02-161030.120772946859903
100_2011110712022-08-201001
19_201210160.644870058683175042023-07-30190.64507805444458799
102_201211238.3146254261245497E-32023-09-061028.3203674274256005E-3
19_201203110.663173950527223062022-12-23190.66146315650218301
102_201309118.4167999326656001E-32024-06-241028.4235353577896705E-3
100_2013121712024-09-291001
19_201106250.669523299410819012022-04-07190.66786883056167801
103_201205310.1208079636609652023-03-141030.120810882644309
98_201112291.43760782058653992022-10-11981.43967751223726
14_201307129.3370681605975695E-42024-04-24149.3362844706126001E-4
16_201104220.572409845449342042022-02-02160.57012542759407103
61_201109100.1067805659369992022-06-23610.106791969243913
102_201201238.9785144150048898E-32022-11-051028.9785144150048898E-3
61_201203100.103338879186516012022-12-22610.10338054378166001
100_2011092412022-07-071001
3_201305210.363636363636363982024-03-0330.36359669854197701
61_201304190.1099070186622122024-01-31610.109829763866008
85_201105030.266638225255973032022-02-13850.26729391639046302
19_201109020.677231477719083992022-06-15190.67778229632641995
98_201401101.56445556946183012024-10-23981.56372165754496
14_201201010.001437814521926672022-10-14140.00143779405584306
61_201105120.108781968300934012022-02-22610.108683838713183
19_201206210.648298217179902992023-04-04190.64817215452424204
103_201211270.1206782115489052023-09-101030.12068403712241001
16_201309080.3338898163606012024-06-21160.33355570380253502
14_201304241.0438413361169099E-32024-02-05141.0439395187376199E-3
36_201303040.883782589482987052023-12-16360.88323617735382398
19_201203070.661463156502183012022-12-19190.65737575598211895
61_201202290.101165425704110992022-12-12610.10117361392148901
100_2013022612023-12-101001
3_201302151.006137438374082023-11-2931.00613743837408
39_201104100.151352333096215012022-01-21390.15134546114962
102_201306297.8351484760636192E-32024-04-111027.8362597845498694E-3
36_201211090.922679461155194952023-08-23360.923361034164358
102_201305047.6051410753669498E-32024-02-151027.6080977549264298E-3
102_201106129.3969948410498293E-32022-03-251029.4007934269652402E-3
98_201401251.54583397743082012024-11-07981.5470297029703
100_2013021512023-11-291001
100_2012041812023-01-301001
16_201303290.3923414940364092024-01-10160.393406506943625
103_201309040.120673842737847992024-06-171030.120669474243101
14_201210261.3400335008375199E-32023-08-09140.00134015939051695
36_201105120.965250965250964992022-02-22360.965064659332175
16_201401170.2571685740002572024-10-30160.25720826152935999
3_201104051.00080064051240992022-01-1631.00110121133247
36_201110300.865351332641052022022-08-12360.86572591117652198
98_201102061.61759948236817012021-11-19981.6186468112657799
61_201206240.1086389709716672023-04-07610.10871928680147901
6_201202270.556421099488093042022-12-1060.55654496883348203
85_201102200.266631115851220012021-12-03850.26683032259785999
100_2011070512022-04-171001
14_201401037.1787508973438603E-42024-10-16147.1789178728923805E-4
36_201109240.899280575539567972022-07-07360.89960417416336802
61_201207210.1097249196264962023-05-04610.109673173941654
98_201305171.435956346927052024-02-28981.4355440712029901
16_201105300.559785042543663012022-03-12160.55928411633109598
3_201104161.0002000400082022-01-2730.99960015993602602
36_201211290.908265213442325032023-09-12360.90892564988183999
103_201205040.120802126117422023-02-151030.12079774832997101
98_201104021.60771704180063992022-01-13981.60565189466924
19_201203130.664451827242525052022-12-25190.66085117631509405
103_201101140.1214034235765452021-10-271030.12140047588986499
85_201209120.266631115851220012023-06-26850.26690154002188599
100_2013092112024-07-041001
14_201105131.4942099364960799E-32022-02-23140.00149441112654838
98_201104141.59489633173843992022-01-25981.5946420028703601
61_201302110.1088530157728022023-11-25610.108956199607758
19_201310110.643376439554783962024-07-24190.646203554119548
61_201310030.102523093326771992024-07-16610.102564102564103
102_201112249.3175804107189508E-32022-10-061029.3091667364854202E-3
16_201102110.546448087431694042021-11-24160.54436581382689198
98_201111211.449065352847412022-09-03981.4494854326714
98_201311301.55400155400154992024-09-12981.5540015540015499
3_201207251.000300090027012023-05-0830.99950024987506203
102_201111289.2730830219122894E-32022-09-101020.00926827007739006
102_201401228.0025608194622296E-32024-11-041027.9988481658641204E-3
103_201301210.120668018148472023-11-041030.120656370656371
3_201207241.000300090027012023-05-0731.0005002501250599
29_201101170.512321327936882012021-10-30290.51240008198401299
100_2013012112023-11-041001
36_201306110.901713255184851012024-03-24360.902364194188775
102_201111149.2919531685560306E-32022-08-271029.2914351550740498E-3
14_201402216.8027210884353704E-42024-12-04146.8024897112343096E-4
102_201209108.0946097993346202E-32023-06-241028.0985430721013298E-3
3_201208031.0001000100012023-05-1731.00090081072966
98_201312291.57903047528817012024-10-11981.57654106889484
3_201309010.280898876404494012024-06-1430.28094622689217302
103_201303220.1206782115489052024-01-031030.120676755243405
85_201310290.266638225255973032024-08-11850.26706548445678902
103_201201210.1208065042221872022-11-031030.120796289137998
103_201206240.1208035854504162023-04-071030.120807963660965
16_201207290.412558273856181992023-05-12160.411878578195148
100_2011050912022-02-191001
6_201112240.525734714263182972022-10-0660.52556892836495495
102_201209118.0912695201877192E-32023-06-251028.0905494292117398E-3
102_201103209.2870343713142098E-32021-12-311029.2888459537787006E-3
39_201104230.1464815140329292022-02-03390.14649224323572099
61_201112230.1040366208905532022-10-05610.104079933388843
6_201308220.564716512310819982024-06-0460.56474840458575704
16_201109110.561797752808989032022-06-24160.56025547649728302
100_2013010512023-10-191001
16_201206040.440354044651899982023-03-18160.44093654923056602

Generated 2024-11-10 08:10:11.072 UTC