[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201105121.586797841954942022-02-22981.5847860538827301
6_201212130.505127039450422032023-09-2660.50515255607193399
16_201303250.395069532237673992024-01-06160.39652642848645903
19_201304150.627785799485215962024-01-27190.62770698637875799
6_201306200.539461617305929012024-04-0260.53917075537822801
36_201303140.862515094014144952023-12-26360.86214328821450104
19_201303130.621388181196793952023-12-25190.62324711748208195
85_201206200.266631115851220012023-04-03850.26680896478121702
16_201307160.3969829297340212024-04-28160.39668372406680202
103_201308160.120670930372873012024-05-291030.120675298973053
100_2011052412022-03-061001
3_201303260.493851548224603982024-01-0730.49375401175134498
61_201205270.1072420560446982023-03-10610.10726161106939799
98_201101061.623640201331382021-10-19981.62258640272595
14_201108080.001467868577029122022-05-21141.4678470309637899E-3
103_201207160.1207962891379982023-04-291030.120800666819681
36_201207190.845880561664693052023-05-02360.84580901632411398
3_201210071.000300090027012023-07-2131.000200040008
6_201212240.514059528093352982023-10-0760.51387461459403905
14_201308267.77000777000777E-42024-06-08147.77000777000777E-4
36_201104160.972762645914396982022-01-27360.97191175041306299
100_2013050712024-02-181001
14_201202071.4295723334294499E-32022-11-20140.00142967432018986
16_201309200.321027287319421982024-07-03160.32051282051282098
100_2013030912023-12-211001
98_201206111.432870038687492023-03-25981.43102461362335
102_201106189.1649787830741201E-32022-03-311029.1655667986508295E-3
16_201108010.554323725055432042022-05-14160.55617352614015603
98_201401171.550628004341762024-10-30981.5525539512498101
6_201107250.587544065804935012022-05-0760.58726802912849396
61_201210020.1095530236634532023-07-16610.109614267393044
36_201110210.890313390313389962022-08-03360.88983804947499601
36_201102211.029018316526032021-12-04361.02891243955139
102_201107059.3431748108007105E-32022-04-171029.3377656594330095E-3
6_201201070.524493863421798052022-10-2060.52430136842657205
19_201104090.684088110548639052022-01-20190.68432217888181801
98_201305161.44029958231311992024-02-27981.44133756125685
3_201312270.283286118980169982024-10-0930.283221932706469
85_201312270.266631115851220012024-10-09850.265978668510785
103_201105290.1207700297094272022-03-111030.12077732284986201
103_201210220.1208108826443092023-08-051030.120812342188878
14_201204261.4189994663143001E-32023-02-07140.00141896302182365
100_2011121912022-10-011001
36_201402010.986971969996051972024-11-14360.98638784770171595
98_201104111.59464200287036012022-01-22981.5954052329291599
85_201301040.266616898179007022023-10-18850.267229630421421
6_201204080.524383848977451052023-01-2060.52430136842657205
61_201209020.108522252487873012023-06-16610.1085776330076
103_201309190.1206767552434052024-07-021030.12068840667165499
102_201401188.0424642110342604E-32024-10-311028.0391668207507004E-3
6_201207200.510204081632652962023-05-0360.51043846664284598
29_201105080.496647628507573992022-02-18290.496425734710087
16_201204110.490942117924296982023-01-23160.49309664694280098
98_201110041.48942508191838012022-07-17981.4914243102162601
16_201305160.434235094880367992024-02-27160.43440486533449202
98_201309201.537515375153752024-07-03981.5363343063450601
100_2013053112024-03-131001
102_201201219.0598584850104594E-32022-11-031029.0551002852356597E-3
36_201203060.934492103541724962022-12-18360.93492894540015004
16_201308190.338776339860423992024-06-01160.33840947546531303
39_201102180.157106722596662021-12-01390.15712894000817099
6_201207270.524769101595297992023-05-1060.52474156477934597
98_201402111.56519017060573012024-11-24981.5639662183296801
14_201212041.3436345314074599E-32023-09-17140.00134361665864304
103_201103270.1207787815836512022-01-071030.120778781583651
19_201012310.6815703380588882021-10-13190.67870232116193796
39_201106300.1388946761670632022-04-12390.138894676167063
61_201306040.1068319000053422024-03-17610.106826193782716
61_201301210.1084375237207082023-11-04610.108342361863489
102_201402048.0392314494734298E-32024-11-171028.0393607100363394E-3
85_201106130.266616898179007022022-03-26850.26611315131193802
19_201302260.626330953275710982023-12-10190.62597809076682298
16_201105140.573263013070396952022-02-24160.57208237986270005
6_201212050.509113124936360962023-09-1860.50924275602179603
16_201401140.261096605744125022024-10-27160.26109660574412502
14_201308018.2169268693508602E-42024-05-14148.2166568066784995E-4
3_201204261.0001000100012023-02-0730.99960015993602602
103_201305050.120668018148472024-02-161030.120654914877958
39_201104180.146239452479492022-01-29390.146235175409093
14_201102051.5491866769945799E-32021-11-18140.00154916291756331
85_201101210.266616898179007022021-11-03850.26696566821506801
16_201211120.3619123448300822023-08-26160.36166365280289298
19_201301100.625312656328164022023-10-24190.62897037549531398
100_2011031712021-12-281001
102_201107029.1290852656563792E-32022-04-141029.1369259726257705E-3
102_201402128.2169268693508598E-32024-11-251028.2226022891724801E-3
6_201402230.549480740700038052024-12-0660.54920913884007005
85_201105130.266638225255973032022-02-23850.267172513291833
61_201203080.1020408163265312022-12-20610.102040816326531
14_201401017.3421439060205598E-42024-10-14147.3424846145577405E-4
19_201307130.651465798045603012024-04-25190.65214555888874404
98_201310011.537279016141432024-07-14981.53727901614143
39_201102210.156862745098038992021-12-04390.156835683254654
19_201204090.650321909345126012023-01-21190.65099928390078798
19_201211270.639672487686305022023-09-10190.64226075786769399
103_201303160.1206782115489052023-12-281030.12066656208898
16_201311160.273007726118648992024-08-29160.27322404371584702
61_201302020.1095242267589592023-11-16610.109422359364913
14_201108160.001465201465201472022-05-29140.00146505120353956
19_201203120.664010624169987022022-12-24190.66648893628365802
6_201212150.503068719187040992023-09-2860.50334725927417301
29_201104300.494878012569900992022-02-10290.49478007025877002
102_201201089.0600226500566292E-32022-10-211029.0633893450794908E-3
3_201204291.0001000100012023-02-1031.001001001001
16_201108020.554047315640756042022-05-15160.55187637969094905
85_201111060.266602682022980992022-08-19850.26634705020641902
6_201402070.546507815061755052024-11-2060.54650781506175505
6_201306230.543892091808985012024-04-0560.54404004134704298
19_201210210.642013353877761042023-08-04190.64077918749199003
3_201312030.276243093922652012024-09-1530.27621257319633202
98_201204091.45327713995058992023-01-21981.4549687181725599
16_201102120.552486187845304012021-11-25160.55248618784530401
19_201202290.6662669065227532022-12-12190.67046597385182705
16_201207070.426221123518881972023-04-20160.42480883602378899
61_201312269.6627693496956199E-22024-10-08619.6646370928771597E-2
14_201211161.3436345314074599E-32023-08-30141.3434720692156799E-3
85_201112180.266588467382900982022-09-30850.26639671799243397
102_201202028.9126559714794995E-32022-11-151028.9064643117975004E-3
14_201311176.6733400066733403E-42024-08-30146.67298420324469E-4
14_201107061.4677821811243199E-32022-04-18141.4678470309637899E-3
103_201401290.1206752989730532024-11-111030.120676755243405
100_2011122912022-10-111001
3_201203111.0002000400082022-12-2330.99980003999200195
16_201402250.307787011388118982024-12-08160.30693677102516898
19_201104030.689179875947621982022-01-14190.69127609567261195
98_201303211.423690205011392024-01-02981.42389292325217
98_201311151.56519017060573012024-08-28981.5639662183296801
100_2011061712022-03-301001
85_201205290.266631115851220012023-03-12850.26670934016109199
61_201110060.1079458975161652022-07-19610.107957551090911
100_2012012412022-11-061001
103_201307210.120670930372873012024-05-031030.120681124265354
19_201307050.650279620236702052024-04-17190.65440743406845103
6_201309190.527565286204167982024-07-0260.52776018577158501
3_201204151.0001000100012023-01-2731.00030009002701
14_201109021.4577049106725699E-32022-06-15140.00145774719748101
16_201303270.395069532237673992024-01-08160.39635354736424899
19_201108190.672947510094213052022-06-01190.67681895093062605
39_201101050.157220344312553992021-10-18390.15722034431255399
14_201309257.3313782991202303E-42024-07-08147.3318620730106795E-4
102_201107309.3718955595958799E-32022-05-121029.3776960876251897E-3
3_201108271.0002000400082022-06-0931.00110121133247
14_201308307.5987841945288797E-42024-06-12147.5991884066781699E-4
36_201211030.927471712112781012023-08-17360.92755774046934403
19_201402030.626095667417981952024-11-16190.62562562562562596
6_201305130.533390228291018012024-02-2460.53324801365114904
19_201306300.643086816720257032024-04-12190.64176614041843205
14_201303271.2626262626262599E-32024-01-08141.2627699186485699E-3
85_201210060.266631115851220012023-07-20850.26673779674579901
103_201309180.1206752989730532024-07-011030.12066656208898
3_201208181.0001000100012023-06-0130.99960015993602602
16_201402180.264550264550264982024-12-01160.26476039184538003
19_201102200.685025345937799962021-12-03190.68766332003850905
102_201210218.2632335685600498E-32023-08-041028.2568883090718397E-3
14_201203021.4295925661186599E-32022-12-14141.4297767303551199E-3
14_201304271.0695187165775399E-32024-02-08140.00106943865165175
19_201303250.625664768816868062024-01-06190.62782521346057296
61_201112010.1048492791612062022-09-13610.10495382031906
61_201305220.1107431975990872024-03-04610.110766504209127
102_201307078.0000000000000002E-32024-04-191028.0030091314334199E-3
98_201305261.438228102977132024-03-08981.4384349827387799
16_201110220.549058364904189022022-08-04160.551267916207277
19_201305210.629089079013588022024-03-03190.62707719320248301
98_201204191.467136150234742023-01-31981.46799765120376
14_201101111.5661707126076699E-32021-10-24141.5663672138039599E-3
19_201207160.651168848082308022023-04-29190.65346664052800096
98_201301151.42409569923099012023-10-29981.42308239647076
14_201207251.3966480446927401E-32023-05-08141.3964725104386299E-3
16_201103050.558035714285713972021-12-16160.55617352614015603
29_201101230.518914431010325972021-11-05290.51907604464054002
100_2011112112022-09-031001
16_201204040.498777993914909012023-01-16160.49753719090502002
19_201206220.647542575924367042023-04-05190.64779426054285205
103_201209170.120809423135005012023-07-011030.120800666819681
14_201203270.001423467484230472023-01-08140.00142344722192211
6_201306160.535762121618001962024-03-2960.53573341905067995
61_201205190.10623379934562023-03-02610.106315118009781
36_201108180.950660709192889032022-05-31360.95029934429345198
100_2012041212023-01-241001
103_201302180.1206767552434052023-12-021030.12067384273784799
19_201108210.673083395032645032022-06-03190.67317401548300204
61_201107110.1046912132664712022-04-23610.10462549304763601
6_201210160.529240539825351022023-07-3060.529352601768038
36_201210300.910498042429208952023-08-13360.91058095064651301
36_201309170.987166831194472022024-06-30360.98726429065060695
103_201312170.120668018148472024-09-291030.120656370656371
3_201106221.00070049034323992022-04-0431.00170289492137
19_201305050.633312222925902952024-02-16190.63159224404724301
100_2013093012024-07-131001
98_201103101.650982334489022021-12-21981.65180046250413
85_201310260.266602682022980992024-08-08850.26646770411426102
85_201207070.266631115851220012023-04-20850.26619815790874701
85_201208070.266631115851220012023-05-21850.26668088964744802
6_201110120.573855158957878972022-07-2560.57392102846648296
19_201207240.657591898467810962023-05-07190.65815453468474405
61_201310240.1004137044623852024-08-06610.100382457161786
36_201402280.966557123525999982024-12-11360.96693096112937504
19_201307300.646705037832244982024-05-12190.64595310380466398
102_201307288.0064051240992806E-32024-05-101028.0029514885089602E-3
3_201207061.0001000100012023-04-1931.000200040008
16_201207190.4196391103650862023-05-02160.41911148365465201
14_201111171.4461315979754201E-32022-08-30140.00144629913023909
102_201101179.7228974234321794E-32021-10-301029.7291407222914097E-3
14_201308207.71604938271605E-42024-06-02147.7162279991049203E-4
16_201104230.574052812858782962022-02-03160.57504312823461801
85_201207200.266631115851220012023-05-03850.26697992310978202
100_2013101712024-07-301001
103_201112100.1207889937068932022-09-221030.120787534726416
98_201101091.610824742268042021-10-22981.61290322580645
3_201211071.000400160064032023-08-2131.0012014417300801
61_201202050.1036097641841772022-11-18610.10362694300518099
100_2013032212024-01-031001
85_201110070.266602682022980992022-07-20850.26626194850493901
19_201304200.632351081320349012024-02-01190.63299151791366004
3_201303060.714285714285713972023-12-1830.71397972297586698
14_201210181.3550135501355001E-32023-08-01141.3550502723651001E-3
6_201302220.523916802011840992023-12-0660.52369730295889005
100_2012022812022-12-111001
14_201303081.3089005235602099E-32023-12-20141.3088664313586601E-3
61_201305040.1099009792177252024-02-15610.11000011000010999
19_201112310.643376439554783962022-10-13190.64399793920659498
19_201108130.676132521974306952022-05-26190.67953248165262303
14_201402250.000682593856655292024-12-08146.8257056073171602E-4
102_201304197.5643022422861098E-32024-01-311027.5605276945909699E-3
85_201107070.266638225255973032022-04-19850.26651031394914998
102_201209158.0310964052812493E-32023-06-291028.0258818638344904E-3
39_201104110.148546472764004012022-01-22390.14855750661080899
16_201108210.554938956714761012022-06-03160.55617352614015603
39_201103130.1506069459923492021-12-24390.15058199942778799
36_201303180.861474844934527972023-12-30360.86125226078718498
39_201106010.146550208101295992022-03-14390.14653517576894301
102_201212068.1599347205222397E-32023-09-191020.00815946865540116
6_201301020.522193211488251042023-10-1660.52222048148728395
98_201310181.564700359881082024-07-31981.5625
100_2011071512022-04-271001
6_201311180.546209307406598012024-08-3160.54623914349702296
103_201312210.1206694742431012024-10-031030.12066510606462801
100_2011032512022-01-051001
14_201212180.001342011855601132023-10-01140.00134184960549622
98_201209141.42531356898517992023-06-28981.4253135689851799
36_201312110.9763718023823472024-09-23360.97580015612802495
61_201208110.110290062865336012023-05-25610.110315612968703
61_201305160.1107456504645782024-02-27610.110852455381887
100_2011100112022-07-141001
6_201303110.516102394715111992023-12-2360.51618231559386796
98_201208141.41602945341263012023-05-28981.41462724572075
3_201109131.00050025012505992022-06-2631
103_201301170.120670930372873012023-10-311030.120663650075415
3_201210021.00150225338006992023-07-1631.00210441928049
6_201311190.546507815061755052024-09-0160.54650781506175505

Generated 2024-11-10 06:04:46.668 UTC