[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 685 < SKIP 1593 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20130112 | 1 | 2023-10-26 | 100 | 1 |
| 61_20110429 | 0.106963311584127 | 2022-02-09 | 61 | 0.10700909577314099 |
| 103_20111116 | 0.12077732284986201 | 2022-08-29 | 103 | 0.120770029709427 |
| 102_20110712 | 0.00926526452330214 | 2022-04-24 | 102 | 9.2732550052393899E-3 |
| 3_20120911 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
| 14_20120423 | 0.00141741455364411 | 2023-02-04 | 14 | 1.4176154885265999E-3 |
| 103_20120817 | 0.120810882644309 | 2023-05-31 | 103 | 0.120815261383818 |
| 19_20130311 | 0.62084807847519696 | 2023-12-23 | 19 | 0.622083981337481 |
| 61_20110524 | 0.107642626480086 | 2022-03-06 | 61 | 0.10756157900398 |
| 19_20110314 | 0.69151510960514495 | 2021-12-25 | 19 | 0.694540908459508 |
| 16_20130113 | 0.38532675709001202 | 2023-10-27 | 16 | 0.383877159309021 |
| 14_20120330 | 1.4230823964707601E-3 | 2023-01-11 | 14 | 1.4230823964707601E-3 |
| 61_20120820 | 0.10947027334727299 | 2023-06-03 | 61 | 0.109373291042327 |
| 29_20110520 | 0.49181134116952702 | 2022-03-02 | 29 | 0.49161791455680598 |
| 85_20120905 | 0.26663111585122001 | 2023-06-19 | 85 | 0.266091908145073 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-07-29 | 14 | 7.0518385588749896E-4 |
| 36_20121109 | 0.92267946115519495 | 2023-08-23 | 36 | 0.923361034164358 |
| 102_20131110 | 8.1786210844851607E-3 | 2024-08-23 | 102 | 8.1843106764332794E-3 |
| 85_20121014 | 0.26678049301035101 | 2023-07-28 | 85 | 0.26691578806886401 |
| 6_20120618 | 0.51915688921192005 | 2023-04-01 | 6 | 0.51937259790173496 |
| 19_20130601 | 0.63463857333248697 | 2024-03-14 | 19 | 0.63836578359399898 |
| 36_20140208 | 0.97914422794477596 | 2024-11-21 | 36 | 0.97924010967489195 |
| 102_20110510 | 9.3089934185416508E-3 | 2022-02-20 | 102 | 9.3078670091961708E-3 |
| 3_20130519 | 0.36363636363636398 | 2024-03-01 | 3 | 0.36360991927859798 |
| 61_20110105 | 0.10723860589812299 | 2021-10-18 | 61 | 0.10726161106939799 |
| 3_20120426 | 1.000100010001 | 2023-02-07 | 3 | 0.99960015993602602 |
| 3_20121001 | 1.0015022533800699 | 2023-07-15 | 3 | 1.0014019627478501 |
| 16_20110421 | 0.57240984544934204 | 2022-02-01 | 16 | 0.57240984544934204 |
| 6_20130916 | 0.53908355795148299 | 2024-06-29 | 6 | 0.53905449840978903 |
| 16_20120206 | 0.51020408163265296 | 2022-11-19 | 16 | 0.50942435048395296 |
| 19_20130518 | 0.62893081761006298 | 2024-02-29 | 19 | 0.63171193935565395 |
| 19_20140210 | 0.62893081761006298 | 2024-11-23 | 19 | 0.63063631203884696 |
| 29_20110210 | 0.51783957330019204 | 2021-11-23 | 29 | 0.51794685865230194 |
| 14_20130614 | 0.00116822429906542 | 2024-03-27 | 14 | 0.00116815620210925 |
| 61_20120213 | 0.103617279217482 | 2022-11-26 | 61 | 0.103638756749474 |
| 85_20110601 | 0.26661689817900702 | 2022-03-14 | 85 | 0.266091908145073 |
| 36_20131129 | 0.98164327083537894 | 2024-09-11 | 36 | 0.98106543706465199 |
| 98_20131004 | 1.5283509093687899 | 2024-07-17 | 98 | 1.5269506794930501 |
| 3_20120616 | 1.00030009002701 | 2023-03-30 | 3 | 1.0013016921998601 |
| 14_20120723 | 1.3966480446927401E-3 | 2023-05-06 | 14 | 1.3964920120656901E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2022-02-07 | 14 | 0.00150222351613741 |
| 19_20110316 | 0.69146729359701298 | 2021-12-27 | 19 | 0.69603953504559102 |
| 100_20120110 | 1 | 2022-10-23 | 100 | 1 |
| 103_20130118 | 0.120669474243101 | 2023-11-01 | 103 | 0.120679667889554 |
| 19_20110827 | 0.67526504152879996 | 2022-06-09 | 19 | 0.67535625042209801 |
| 85_20130617 | 0.26664533503986299 | 2024-03-30 | 85 | 0.26676625940351101 |
| 98_20111212 | 1.4541224371092001 | 2022-09-24 | 98 | 1.4539110206455399 |
| 3_20111208 | 1.000200040008 | 2022-09-20 | 3 | 0.99990000999899997 |
| 16_20111101 | 0.54229934924078105 | 2022-08-14 | 16 | 0.543183052688756 |
| 6_20110222 | 0.65483596359111995 | 2021-12-05 | 6 | 0.65492173685244603 |
| 61_20130810 | 0.10022249393653899 | 2024-05-23 | 61 | 0.100230530219505 |
| 36_20110501 | 0.97134531325886397 | 2022-02-11 | 36 | 0.97228974234321797 |
| 98_20110930 | 1.50398556173861 | 2022-07-13 | 98 | 1.50557061126167 |
| 19_20120919 | 0.65333856004181401 | 2023-07-03 | 19 | 0.65184798904895402 |
| 6_20130114 | 0.52164840897235298 | 2023-10-28 | 6 | 0.52173005686857599 |
| 16_20130702 | 0.39171138705002201 | 2024-04-14 | 16 | 0.39033529802099998 |
| 100_20120119 | 1 | 2022-11-01 | 100 | 1 |
| 19_20110108 | 0.68124531643844899 | 2021-10-21 | 19 | 0.67851811643370896 |
| 16_20120920 | 0.40683482506102497 | 2023-07-04 | 16 | 0.408346604597983 |
| 102_20120527 | 8.0853816300129402E-3 | 2023-03-10 | 102 | 8.0917278266428201E-3 |
| 103_20110929 | 0.120768571187034 | 2022-07-12 | 103 | 0.12076565424793199 |
| 36_20120410 | 0.91903317709769305 | 2023-01-22 | 36 | 0.91894872266127503 |
| 14_20130805 | 7.7760497667185102E-4 | 2024-05-18 | 14 | 7.7759893002387205E-4 |
| 16_20110325 | 0.56625141562853898 | 2022-01-05 | 16 | 0.56497175141242895 |
| 100_20111124 | 1 | 2022-09-06 | 100 | 1 |
| 98_20130102 | 1.4281633818908901 | 2023-10-16 | 98 | 1.4295925661186599 |
| 85_20120123 | 0.26661689817900702 | 2022-11-05 | 85 | 0.26633286281194202 |
| 19_20110210 | 0.68306010928961802 | 2021-11-23 | 19 | 0.68338686530444903 |
| 98_20120428 | 1.4446691707599 | 2023-02-09 | 98 | 1.4427932477276 |
| 3_20120317 | 1.000100010001 | 2022-12-29 | 3 | 0.99960015993602602 |
| 103_20120127 | 0.120803585450416 | 2022-11-09 | 103 | 0.12080212611742 |
| 61_20120831 | 0.109206071857595 | 2023-06-14 | 61 | 0.109243054872786 |
| 61_20121210 | 0.107759781894201 | 2023-09-23 | 61 | 0.107700592353258 |
| 36_20110819 | 0.95147478591817303 | 2022-06-01 | 36 | 0.95156532495955903 |
| 100_20120114 | 1 | 2022-10-27 | 100 | 1 |
| 3_20130305 | 0.71428571428571397 | 2023-12-17 | 3 | 0.71459196798628 |
| 61_20120618 | 0.107816711590297 | 2023-04-01 | 61 | 0.107841128449568 |
| 98_20130922 | 1.5311590874291801 | 2024-07-05 | 98 | 1.5309246785058199 |
| 61_20120821 | 0.10947027334727299 | 2023-06-04 | 61 | 0.109517029898149 |
| 98_20110802 | 1.5167602002123499 | 2022-05-15 | 98 | 1.51492198151795 |
| 14_20110428 | 0.00150319428786171 | 2022-02-08 | 14 | 0.00150301354215201 |
| 3_20111020 | 1.000200040008 | 2022-08-02 | 3 | 1.000200040008 |
| 102_20110612 | 9.3969948410498293E-3 | 2022-03-25 | 102 | 9.4007934269652402E-3 |
| 102_20120316 | 0.00862656464316215 | 2022-12-28 | 102 | 8.6285743869397892E-3 |
| 61_20110715 | 0.105111575937858 | 2022-04-27 | 61 | 0.105030984140321 |
| 100_20120521 | 1 | 2023-03-04 | 100 | 1 |
| 61_20120322 | 0.102491570068362 | 2023-01-03 | 61 | 0.102532554085922 |
| 3_20120710 | 1.0005002501250599 | 2023-04-23 | 3 | 1.0015022533800699 |
| 6_20110519 | 0.60793969238251599 | 2022-03-01 | 6 | 0.607976653696498 |
| 102_20130714 | 8.1004455245038496E-3 | 2024-04-26 | 102 | 8.0956582984545392E-3 |
| 102_20130310 | 7.4178473407017298E-3 | 2023-12-22 | 102 | 7.4134534905875103E-3 |
| 14_20110302 | 1.5340952673161001E-3 | 2021-12-13 | 14 | 1.5341188021600399E-3 |
| 36_20120606 | 0.90146939511403601 | 2023-03-20 | 36 | 0.90155066714749399 |
| 3_20120130 | 1.00110121133247 | 2022-11-12 | 3 | 1.00200400801603 |
| 3_20130104 | 1.00090081072966 | 2023-10-18 | 3 | 1.0012014417300801 |
| 61_20120725 | 0.110437442710577 | 2023-05-08 | 61 | 0.110437442710577 |
| 6_20110926 | 0.57930714865021404 | 2022-07-09 | 6 | 0.57960934330261404 |
| 102_20131002 | 8.4940117217361805E-3 | 2024-07-15 | 102 | 8.4886040490641298E-3 |
| 98_20120722 | 1.3910140492419001 | 2023-05-05 | 98 | 1.39295166457724 |
| 36_20120227 | 0.95165588123334599 | 2022-12-10 | 36 | 0.95219958103218405 |
| 3_20120505 | 1.00030009002701 | 2023-02-16 | 3 | 1.00040016006403 |
| 19_20120929 | 0.65453593402277799 | 2023-07-13 | 19 | 0.653637492646578 |
| 6_20130903 | 0.55642109948809304 | 2024-06-16 | 6 | 0.55660692419013702 |
| 14_20130928 | 7.2674418604651205E-4 | 2024-07-11 | 14 | 7.26696707824104E-4 |
| 19_20110918 | 0.67335532960743405 | 2022-07-01 | 19 | 0.67567567567567599 |
| 102_20120419 | 8.3927822073017206E-3 | 2023-01-31 | 102 | 8.3963126753254999E-3 |
| 98_20111105 | 1.41063619692481 | 2022-08-18 | 98 | 1.41262890238734 |
| 16_20110714 | 0.54406964091403698 | 2022-04-26 | 16 | 0.54704595185995597 |
| 36_20101231 | 1.04058272632674 | 2021-10-13 | 36 | 1.0400416016640699 |
| 3_20140103 | 0.28169014084506999 | 2024-10-16 | 3 | 0.28171394765754898 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-10-14 | 61 | 9.6646370928771597E-2 |
| 3_20120605 | 1.0007004903432399 | 2023-03-19 | 3 | 1.00040016006403 |
| 102_20130525 | 7.6440969607834896E-3 | 2024-03-07 | 102 | 7.6403591274404299E-3 |
| 36_20110612 | 0.909421607857403 | 2022-03-25 | 36 | 0.90991810737033696 |
| 85_20140106 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26653162397718499 |
| 6_20121109 | 0.49351033904160302 | 2023-08-23 | 6 | 0.493607779258601 |
| 36_20120927 | 0.897182845863987 | 2023-07-11 | 36 | 0.897182845863987 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-10-19 | 14 | 1.5702531248037201E-3 |
| 61_20120823 | 0.109751413049443 | 2023-06-06 | 61 | 0.109855101121621 |
| 100_20130525 | 1 | 2024-03-07 | 100 | 1 |
| 14_20110915 | 1.4545245093925199E-3 | 2022-06-28 | 14 | 1.4545245093925199E-3 |
| 102_20111121 | 9.1877986034546097E-3 | 2022-09-03 | 102 | 9.1930353564139804E-3 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-08-17 | 14 | 6.8029987618542303E-4 |
| 36_20130302 | 0.88323617735382398 | 2023-12-14 | 36 | 0.88284629645978596 |
Generated 2024-11-10 19:45:20.355 UTC