[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 1655  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201112301.4372774286071999E-32022-08-23141.4371532867695699E-3
19_201210080.649266329048175052023-06-02190.64956154595647897
85_201211100.266545832555908022023-07-05850.26624777017492501
98_201111011.39606310205221012022-06-25981.39703827884884
16_201308230.350262697022767022024-04-16160.34952813701502999
61_201304110.110000110000109992023-12-04610.109963821902594
16_201103230.564971751412428952021-11-14160.56433408577878097
98_201212111.43616257360333012023-08-05981.43822810297713
103_201212200.1206752989730532023-08-141030.120663650075415
100_2011012112021-09-141001
61_201401200.1005904660356292024-09-13610.10056315366049901
16_201401210.255689082076195012024-09-14160.25568908207619501
98_201203231.45857642940492022-11-15981.4583637159107501
16_201312120.2648375221801432024-08-05160.26490767967363399
14_201310306.8823124569855501E-42024-06-23146.8820756340112201E-4
100_2011101612022-06-091001
36_201207270.8521516829995742023-03-21360.85171620815944105
14_201101171.5661707126076699E-32021-09-10140.00156634267912577
19_201401130.638528829576655022024-09-06190.63869195886823804
36_201107260.953288846520495952022-03-19360.95392540303348305
100_2013092212024-05-161001
61_201206240.1086389709716672023-02-16610.10871928680147901
14_201212091.3431833445265301E-32023-08-03140.00134332787180998
6_201108180.598730690935217022022-04-1160.59840823409730104
3_2010123012021-08-2331.00090081072966
36_201303260.872676498821887032023-11-18360.87260034904014006
98_201202051.47232037691402012022-09-29981.47383935151069
6_201106010.598050355839962022022-01-2360.59794307581918205
103_201207100.1208035854504162023-03-041030.120815261383818
85_201402160.266602682022980992024-10-10850.26710115120596201
61_201104070.1061582394717572021-11-29610.106236056517582
102_201202078.8542588985301898E-32022-10-011028.8581805297191993E-3
103_201401030.1206694742431012024-08-271030.12067093037287301
36_201202110.930232558139534982022-10-05360.93031909945111202
16_201306190.4022687960094942024-02-11160.40307952759079402
100_2013012012023-09-141001
16_201208080.434404865334492022023-04-02160.43329433684301699
100_2012081812023-04-121001
19_201103080.693721817551162022021-10-30190.69759330310429002
36_201206210.889600569344364042023-02-13360.88960056934436404
6_201401240.5499037668408032024-09-1760.54975261132490405
61_201203050.1021252259520622022-10-28610.10207206287639101
6_201402100.543301097468216982024-10-0460.54359643400739299
19_201209150.650364203954214022023-05-10190.64888715852313295
85_201306240.266645335039862992024-02-16850.26596452033298801
14_201105271.4886490509862301E-32022-01-18141.4887376993047599E-3
19_201206180.651168848082308022023-02-10190.65522212029878102
14_201107240.001470588235294122022-03-17140.00147078311405673
103_201108180.120781699156944012022-04-111030.120778781583651
102_201301028.1400081400081394E-32023-08-271028.1417312577346402E-3
19_201301030.628496009050342972023-08-28190.62688064192577697
61_201111140.1058033116436542022-07-08610.1056970721911
103_201211060.1206767552434052023-07-011030.12067384273784799
100_2013032712023-11-191001
3_201202111.000300090027012022-10-0531.00090081072966
36_201212250.893974611121044042023-08-19360.89405453732677698
103_201111260.120781699156944012022-07-201030.120774405487989
61_201202130.1036172792174822022-10-07610.103638756749474
103_201111100.1207729468599032022-07-041030.12076419583122
103_201304210.1206694742431012023-12-141030.12066656208898
102_201205228.0808080808080808E-32023-01-141028.0765006138140503E-3
6_201312080.5540166204986152024-08-0160.55404731564075604
36_201212010.903423976872345992023-07-26360.90424088977303596
36_201108250.955292319449752012022-04-18360.95538358650998401
14_201311166.7294751009421298E-42024-07-10146.7298826981445703E-4
14_201203291.4230823964707601E-32022-11-21140.00142300139454137
98_201201141.42287990893569012022-09-07981.42308239647076
16_201107130.544069640914036982022-03-06160.543183052688756
3_201106141.00080064051240992022-02-0531.00110121133247
16_201107240.554692700244065032022-03-17160.55651399632700804
36_201309290.981836033382424982024-05-23360.98251129887993705
36_201311060.980872976949485052024-06-30360.98096919756719603
85_201310080.266631115851220012024-06-01850.26630449255678901
100_2011100712022-05-311001
103_201205310.1208079636609652023-01-231030.120810882644309
16_201206140.454297655824095982023-02-06160.45477284096593801
19_201306160.639959042621272012024-02-08190.63787714486189995
85_201402140.266616898179007022024-10-08850.267222489444712
16_201202030.511508951406649982022-09-27160.51387461459403905
85_201306300.266645335039862992024-02-22850.26621941804435201
6_201203220.549782835779866972022-11-1460.55005500550054998
61_201106030.1063818470016282022-01-25610.106269925611052
61_201105020.107238605898122992021-12-24610.10714668381013601
16_201311100.265816055289740012024-07-04160.266318676928813
16_201301140.381810545607270012023-09-08160.38182512409316499
100_2013032212023-11-141001
36_201311110.980392156862744952024-07-05360.97981579463060897
36_201211190.918357975939021022023-07-14360.91844232182218999
29_201106030.484050534875840992022-01-25290.48386316349736302
85_201310290.266638225255973032024-06-22850.26706548445678902
85_201302200.266638225255973032023-10-15850.266425107902169
61_201305010.11003642205572023-12-24610.109963821902594
6_201111080.544010445000543962022-07-0260.54374422271763401
36_201311130.981065437064651992024-07-07360.98029604940692106
61_201311209.8116169544741005E-22024-07-14619.8125797272102799E-2
3_201102101.000400160064032021-10-0431.0005002501250599
103_201210240.1208108826443092023-06-181030.120810882644309
103_201212220.1206767552434052023-08-161030.120675298973053
103_201202120.1207889937068932022-10-061030.12078169915694401
36_201208200.846883468834688012023-04-14360.84666836000338697
16_201303260.395069532237673992023-11-18160.394026557389968
6_201111210.533304890405844942022-07-1560.53356098602070201
102_201104029.1403500754078902E-32021-11-241029.1360912147346908E-3
6_201305150.533390228291018012024-01-0760.53324801365114904
102_201303277.4228028503562898E-32023-11-191020.00742473178156439
98_201206141.430819859779652023-02-06981.4320492624946299
98_201111201.44969556393157012022-07-14981.44822592324403
100_2012013012022-09-231001
61_201201030.1054974733355142022-08-27610.10547521859739099
61_201306260.1050972149238052024-02-18610.105076232806901
3_201402240.274725274725275032024-10-1830.27475546763380598
16_201308310.345196589457695992024-04-24160.34494653328733998
16_201112170.520318434882148022022-08-10160.52056220718375801
3_201204261.0001000100012022-12-1930.99960015993602602
61_201207010.1111246930180362023-02-23610.111062983818123
14_201106030.001486436269044962022-01-25141.4863039322102699E-3
36_201209260.893495353824160012023-05-21360.893655049151028
6_201309040.556297285269248042024-04-2860.55620446075977503
6_201303240.509087206638497052023-11-1660.508879955218564
16_201104210.572409845449342042021-12-13160.57240984544934204
102_201104078.9773053720195294E-32021-11-291028.9789175017059904E-3
14_201309297.3152889539136799E-42024-05-23147.3153959823845304E-4
85_201311150.266631115851220012024-07-09850.26649610915680599
14_201106150.001479815538033552022-02-06140.00147974984532915
36_201109130.923275782476225992022-05-07360.92267946115519495
102_201401217.9897730904442306E-32024-09-141027.9923273657289007E-3
19_201305310.632031348754897972024-01-23190.62936622820819399
14_201105021.4998125234345701E-32021-12-24141.4998125234345701E-3
14_201112190.001438228102977132022-08-12141.4382489951313799E-3
16_201112080.527704485488126982022-08-01160.52689815058749101
14_201209101.3788160630416801E-32023-05-05140.00137887290928395
85_201307160.266631115851220012024-03-09850.26658846738290098
102_201203268.5059328881895106E-32022-11-181028.5067288224986003E-3
85_201209070.267051220424076972023-05-02850.26668088964744802
19_201203050.660763843002511012022-10-28190.66032752245113602
103_201201290.120809423135005012022-09-221030.12079774832997101
19_201204080.649899265613830052022-12-01190.64863462411623496
19_201301200.635687496026952962023-09-14190.63572790845518101
3_201207081.00050025012505992023-03-0231.001001001001
29_201102270.524246395806029052021-10-21290.52419143471195695
6_201204050.530082162735224022022-11-2860.530363298859719
61_201110260.1073306858430832022-06-19610.10742407803285001
102_201307017.9390282629406197E-32024-02-231027.9447048542146698E-3
85_201310160.266631115851220012024-06-09850.26634705020641902
103_201104010.1207962891379982021-11-231030.120799207557198
19_201105230.6860592755214052022-01-14190.68865780593623005
16_201304190.413992962119643982023-12-12160.41392441740138303
3_201309060.273224043715847022024-04-3030.27316433566433601
100_2011051112022-01-021001
29_201103170.496031746031745992021-11-08290.49593334655822302
19_201208120.656857593273778022023-04-06190.65685759327377802
98_201311211.56690692572860992024-07-15981.5651901706057301
29_201104300.494878012569900992021-12-22290.49478007025877002
98_201202291.47775971627012992022-10-23981.47819660014782
98_201402131.56128024980483992024-10-07981.55957579538366
3_201308160.275489682911374992024-04-0930.27550486266082602
16_201109290.554047315640756042022-05-23160.55370985603543699
100_2013041112023-12-041001
61_201109070.1067235859124872022-05-01610.106678045658204
102_201212218.2515058998267193E-32023-08-151028.2523230289326503E-3
103_201311220.120666562088982024-07-161030.120679667889554
61_201106090.1059097648803222022-01-31610.10588733587462899
103_201402160.120668018148472024-10-101030.12067384273784799
16_201201010.512295081967212962022-08-25160.50994390617032104
100_2013122312024-08-161001
16_201102230.546746856205576952021-10-17160.54674685620557695
85_201101290.266631115851220012021-09-22850.26690154002188599
36_201206070.897907874652061012023-01-30360.89710235937920502
39_201102230.156872588083957992021-10-17390.15686274509803899
61_201201290.106054660572059012022-09-22610.106000699604617
85_201210160.266737796745799012023-06-10850.26715823782426301
6_201102190.658241179568193952021-10-1360.65815453468474405
6_201202160.558596804826276052022-10-1060.55844083319372295
61_201207170.1089918256130792023-03-11610.108969259771818
6_201303030.514588586425153042023-10-2660.51485352417237296
100_2013060512024-01-281001
16_201305060.411387197630409982023-12-29160.41152263374485598
102_201211238.3146254261245497E-32023-07-181028.3203674274256005E-3
29_201105150.4913522012578622022-01-06290.49147294441440997
6_201110060.588131506204787052022-05-3060.58826989822930797
36_201109260.902608538676776042022-05-20360.90309762485324696
16_201310300.311973544643413982024-06-23160.31172069825436399
103_201101040.1207962891379982021-08-281030.120796289137998
85_201103130.266631115851220012021-11-04850.26616981634282699
102_201312198.1766148814390906E-32024-08-121028.1738078501250606E-3
16_201206100.445553377294599982023-02-02160.44563279857397498
103_201202050.120809423135005012022-09-291030.120810882644309
85_201306170.266645335039862992024-02-09850.26676625940351101
103_201108010.120809423135005012022-03-251030.120812342188878
16_201208280.387912642073005022023-04-22160.38791264207300502
61_201303060.109350566982692023-10-29610.109231122131318
103_201112300.1208006668196812022-08-231030.120799207557198
85_201312040.266616898179007022024-07-28850.26726534103057498
103_201203060.120818180719834992022-10-291030.120829859474873
6_201102280.666000666000665992021-10-2260.66648893628365802
102_201107190.009265264523302142022-03-121029.2591735261710502E-3
100_2011031112021-11-021001
36_201306110.901713255184851012024-02-03360.902364194188775
16_201301010.379146919431279982023-08-26160.37851546235663702
19_201105020.680272108843536952021-12-24190.67658998646820001
61_201211100.1047679912833032023-07-05610.104668201800293
85_201311250.266616898179007022024-07-19850.26618398637138002
100_2013112012024-07-141001
14_201305131.0845986984815599E-32024-01-05140.0010845635266275
61_201402119.8756653729544994E-22024-10-05619.8745926730522404E-2
16_201205310.457268279299465012023-01-23160.45810618901461397
85_201208170.266631115851220012023-04-11850.26699417952688598
98_201104181.576789656259852021-12-10981.5757957768673201
102_201302107.5935910091882502E-32023-10-051020.00758978718236741
100_2011010112021-08-251001
61_201310270.1002365582775352024-06-20610.10025163159530399
16_201108300.554323725055432042022-04-23160.55282215711205696
19_201310210.641231163834562022024-06-14190.64470375862291296
103_201103170.1207962891379982021-11-081030.120788993706893
98_201308141.53303694619040012024-04-07981.5349194167306199
102_201204270.008347384764353332022-12-201028.3475241243447205E-3
102_201210268.3941912196759793E-32023-06-201028.4007493468417401E-3
100_2013040212023-11-251001
19_201208170.661988613795842952023-04-11190.66467264872050502
6_201103220.636537237428389972021-11-1360.63682098961981803
3_201102261.0001000100012021-10-2031.001001001001
100_2011012812021-09-211001
61_201304200.1099009792177252023-12-13610.11000011000010999
102_201211028.5210884156655103E-32023-06-271028.5183229125849694E-3
100_2012050712022-12-301001
16_201202140.512557662737058052022-10-08160.51124744376278097
103_201108290.120767112699870012022-04-221030.120770029709427
36_201105200.961908426317815042022-01-11360.96172340834775905
103_201212130.120670930372873012023-08-071030.120676755243405
61_201203270.102616726526424012022-11-19610.10257462303826
103_201201180.1207992075571982022-09-111030.12080942313500501
85_201211090.266574254258523992023-07-04850.26690154002188599
61_201107080.104726297820646012022-03-01610.10483389070018601
3_201402280.274725274725275032024-10-2230.27475546763380598
103_201111130.120764195831222022-07-071030.120772946859903
61_201312129.9099188377647196E-22024-08-05619.9166997223324102E-2
98_201310231.557875058420312024-06-16981.55957579538366
3_201103281.00623867981484992021-11-1931.00644122383253
3_2011031512021-11-0630.99980003999200195
36_201111210.868357068426537042022-07-15360.86873425419164296
36_201210080.9131586156515392023-06-02360.91374269005847997
19_201302200.626527159952383952023-10-15190.62617407639323697
6_201105110.607791892056160022022-01-0260.60782883539995103
100_2011050212021-12-241001
61_201104090.106609808102344992021-12-01610.10662231178496399
16_201306110.407747196738022012024-02-03160.408346604597983
102_201303247.4833495472573499E-32023-11-161027.4778655180665196E-3
14_201401067.2753728628592205E-42024-08-30147.2752992894433398E-4

Generated 2024-09-21 05:51:05.053 UTC