[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 1779  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012071412023-04-301001
102_201207098.2855601742950393E-32023-04-251028.2793108301664996E-3
103_201202160.1207992075571982022-12-021030.12079774832997101
36_201107030.893495353824160012022-04-18360.89301661010894795
36_201310080.972762645914396982024-07-24360.97200622083981303
103_201104120.120781699156944012022-01-261030.120778781583651
16_201104220.572409845449342042022-02-05160.57012542759407103
102_201306177.8733957956066396E-32024-04-021027.8790409631339705E-3
6_201305240.528150417238830052024-03-0960.52817831299846796
14_201402246.8799449604403195E-42024-12-10146.8801816367952098E-4
14_201401087.0077084793272596E-42024-10-24147.0074786615267296E-4
3_201211271.000400160064032023-09-1331.00090081072966
85_201402130.266616898179007022024-11-29850.26626194850493901
39_201105190.145949180495351992022-03-04390.14595770145811701
100_2012050312023-02-171001
36_201110010.914829384319823972022-07-17360.91482938431982397
102_201305307.5717479910259603E-32024-03-151027.5734683228327196E-3
85_201101230.266631115851220012021-11-08850.26729391639046302
14_201112241.4383315354189101E-32022-10-09141.4381246854102299E-3
100_2012031512022-12-301001
6_201204060.524136485140730972023-01-2160.524109014675052
16_201107200.554661933551499952022-05-05160.55617352614015603
36_201103140.9763718023823472021-12-28360.97694411879640497
19_201111250.666488936283658022022-09-10190.667289470172161
85_201109050.266602682022980992022-06-21850.26615564782284701
36_201110090.902771508531191042022-07-25360.90195724722648196
85_201109020.266616898179007022022-06-18850.26670934016109199
85_201308260.266638225255973032024-06-11850.26721534884963799
19_201102070.681245316438448992021-11-23190.67691058011236704
14_201303111.3075999408441799E-32023-12-26141.3077194680197199E-3
16_201311060.283189850475759012024-08-22160.28344671201814098
98_201212181.461347362268012023-10-04981.4592149423610099
6_201108180.598730690935217022022-06-0360.59840823409730104
100_2012090312023-06-201001
16_201301040.382262996941896032023-10-21160.38240917782026801
98_201303171.41103428813320012024-01-01981.4128284826222099
100_2012093012023-07-171001
98_201102271.64609053497941992021-12-13981.6458196181698499
98_201105291.58805780530410992022-03-14981.58957240502305
98_201109051.51929504709815012022-06-21981.5190642564180501
16_201302040.414696856597827012023-11-21160.41425020712510402
100_2013022612023-12-131001
85_201401170.266631115851220012024-11-02850.26685880500627102
3_201311040.271739130434782982024-08-2030.27176128488735501
16_201312080.262130068940208022024-09-23160.26213006894020802
98_201108241.513775355737212022-06-09981.5124016938899001
61_201311119.8154691794267807E-22024-08-27619.8135426889106994E-2
19_201208200.656685053848173992023-06-06190.65368021963655398
36_201402230.986485153398441012024-12-09360.98599881680141999
85_201311150.266631115851220012024-08-31850.26649610915680599
14_201105090.001494768310911812022-02-22141.4948353438868701E-3
102_201310268.3097889313611395E-32024-08-111028.3071657611856007E-3
100_2011083112022-06-161001
61_201210060.109599850944203012023-07-23610.10972130787799
3_201109281.00050025012505992022-07-1431.00110121133247
102_201111119.2892773871120597E-32022-08-271029.2932484549974395E-3
36_201207250.849762066621346012023-05-11360.84961767204757899
102_201208128.0170667316583604E-32023-05-291028.0148113714143699E-3
85_201211280.266588467382900982023-09-14850.266226505510889
3_201212131.000400160064032023-09-2931.00090081072966
103_201102030.120781699156944012021-11-191030.120772946859903
29_201104100.507614213197969952022-01-24290.50756268399147297
14_201208070.001393320421897422023-05-24141.3933982740532899E-3
102_201104039.0347295001987592E-32022-01-171029.0372606255591792E-3
98_201311151.56519017060573012024-08-31981.5639662183296801
19_201107030.666577789628050032022-04-18190.66383430695698398
100_2011090812022-06-241001
98_201110251.41402714932126992022-08-10981.41242937853107
14_201212221.3418316001341799E-32023-10-08141.3417237581306799E-3
3_201303250.493851548224603982024-01-0930.493900330913222
36_201207300.861623298293985982023-05-16360.86221762372822897
3_201106151.00080064051240992022-03-3130.99990000999899997
102_201104019.1664909755896293E-32022-01-151029.1665750009166606E-3
103_201112090.1207860757811842022-09-241030.120788993706893
36_201308301.011838510573712024-06-15361.01194090265129
6_201209240.5128205128205132023-07-1160.51297835231353195
102_201102189.6801672732904805E-32021-12-041029.6811044203922794E-3
19_201112150.652954619653933982022-09-30190.65694389699119704
3_201202061.001101211332472022-11-2231.001001001001
98_201307171.45666423889294012024-05-02981.45751348199971
100_2014022612024-12-121001
103_201304120.1206767552434052024-01-271030.120676755243405
102_201211298.2685629237638503E-32023-09-151028.2708881279671808E-3
36_201306100.902038607252390052024-03-26360.90130689499774697
3_201210241.001101211332472023-08-1031.00170289492137
3_201305050.408163265306122012024-02-1930.40803003101028201
100_2011081012022-05-261001
19_201206050.647458724506313032023-03-22190.64403941521221097
100_2011101312022-07-291001
103_201101120.1214034235765452021-10-281030.121396054628225
16_201201210.5063291139240512022-11-06160.50505050505050497
36_201201250.8867606632969762022-11-10360.88660342228920996
3_201205111.000300090027012023-02-2531.00090081072966
103_201402010.120670930372873012024-11-171030.120663650075415
19_201109120.6768647624204682022-06-28190.678380028491961
103_201309190.1206767552434052024-07-051030.12068840667165499
103_201112080.1207860757811842022-09-231030.12077732284986201
98_201309181.57010519704820012024-07-04981.5688735487919701
6_201307120.5613562366677892024-04-2760.56116722783389505
103_201104010.1207962891379982022-01-151030.120799207557198
103_201208010.1208065042221872023-05-181030.12081964044075
98_201204301.432870038687492023-02-14981.4314342971657601
102_201301058.1241368104638893E-32023-10-221028.1230875205818703E-3
36_201110290.858590194899974012022-08-14360.85800085800085801
14_201209201.3722691843231999E-32023-07-07141.3723256803304599E-3
6_201401110.558940249287350982024-10-2760.55909650005591005
19_201110160.679347826086955992022-08-01190.68161679503783001
36_201204270.914662032379035982023-02-11360.91491308325709098
3_201309200.274725274725275032024-07-0630.27472527472527503
98_201206241.42287990893569012023-04-10981.42308239647076
100_2013072012024-05-051001
6_201201230.547825134217157952022-11-0860.54755516618299305
102_201206278.1622658449985695E-32023-04-131028.1587363749102502E-3
98_201210121.450957632037142023-07-29981.4511681903932701
14_201205121.4126291019394099E-32023-02-26141.4124493283803399E-3
6_201111190.537894680221613022022-09-0460.53818416662181801
16_201104100.562429696287964022022-01-24160.56025547649728302
61_201202090.1043090049964012022-11-25610.10436234606554
102_201101309.6993210475266704E-32021-11-151029.6975339171248807E-3
102_201103149.3309694877297695E-32021-12-281029.3329724583982795E-3
19_201305080.634034998731930032024-02-22190.63455803033187397
29_201102260.526925914216460962021-12-12290.52698145025295096
98_201306011.445504481063892024-03-17981.4465499783017499
36_201204040.9141603437242892023-01-19360.913826190258613
85_201106110.266616898179007022022-03-27850.26621941804435201
3_201106211.00070049034323992022-04-0630.99990000999899997
100_2012070412023-04-201001
6_201108130.602191978802842032022-05-2960.60226451457480101
100_2012060312023-03-201001
85_201103300.266645335039862992022-01-13850.26735108544540698
19_201108020.681338148122913052022-05-18190.67819599864360802
36_201306090.897585495018400012024-03-25360.89790787465206101
14_201207160.001398582033619392023-05-02141.3987385336660301E-3
3_201211061.000400160064032023-08-2330.99990000999899997
103_201203050.120813801768713992022-12-201030.120806504222187
100_2011121112022-09-261001
6_201104280.615915250061590982022-02-1160.615877317238406
61_201201040.1054974733355142022-10-20610.10558547143913
102_201110189.4375235938089792E-32022-08-031029.4422464992871095E-3
98_201203031.472754050073642022-12-18981.47275405007364
103_201109040.120767112699870012022-06-201030.12077732284986201
16_201311110.260633861551292982024-08-27160.26034886748242603
102_201207298.2373679961778596E-32023-05-151028.2335766904150492E-3
3_201305280.353356890459364032024-03-1330.35338186444271702
36_201205010.896860986547085022023-02-15360.89758549501840001
6_201402130.543212559074366052024-11-2960.54321255907436605
6_201208120.506021657726950962023-05-2960.50576572931418196
102_201308268.5565157867716294E-32024-06-111028.5590863688846403E-3
36_201107160.937294966726028972022-05-01360.93755859741233805
14_201312047.0472163495419301E-42024-09-19147.0477130171259401E-4
103_201207080.1208065042221872023-04-241030.120810882644309
102_201307288.0064051240992806E-32024-05-131028.0029514885089602E-3
3_201210261.0002000400082023-08-1231.00090081072966
16_201205100.468384074941452012023-02-24160.467289719626168
100_2013080312024-05-191001
16_201402270.311973544643413982024-12-13160.31172069825436399
100_2012031312022-12-281001
61_201103130.1048185067555532021-12-27610.104767991283303
85_201303110.266645335039862992023-12-26850.26685880500627102
14_201203161.4265335235377999E-32022-12-31140.00142669654549685
14_201109251.4519056261343001E-32022-07-11140.00145175807903371
16_201102110.546448087431694042021-11-27160.54436581382689198
36_201303200.860807437376258982024-01-04360.86014106313435401
16_201209030.4083466045979832023-06-20160.40783034257748801
19_201210200.642137032042637952023-08-06190.64478689793023403
36_201208180.846095270327439032023-06-04360.84559445290038904
98_201210291.47123731057822023-08-15981.47058823529412
16_201202280.512163892445583022022-12-14160.51150895140664998
98_201207241.38007176373170992023-05-10981.38159712627798
14_201310077.1275837491090502E-42024-07-23147.1280410004918404E-4
3_201107191.00050025012505992022-05-0430.99980003999200195
61_201107240.1004056387806742022-05-09610.100503522648469
16_201111220.538793103448276022022-09-07160.53792361484669204
100_2012112312023-09-091001
6_201309130.543448725612738052024-06-2960.54362598532209805
3_201308130.261780104712041992024-05-2930.26171844329869898
6_201206180.519156889211920052023-04-0460.51937259790173496
103_201110220.1207700297094272022-08-071030.120778781583651
103_201202060.1207962891379982022-11-221030.120793370859807
36_201111240.868281670573934022022-09-09360.86828167057393402
98_201202181.48964695367198012022-12-04981.4892032762472101
103_201211290.1206767552434052023-09-151030.120689863258385
36_201305140.870019140421088972024-02-28360.87032201914708496
61_201207170.1089918256130792023-05-03610.108969259771818
100_2013120112024-09-161001
16_201204060.497908783110934012023-01-21160.49654898455732699
36_201107120.934928945400150042022-04-27360.93554121059032702
98_201306031.448225923244032024-03-19981.44822592324403
36_201203110.924043614858620972022-12-26360.92327578247622599
102_201304127.4239104854569296E-32024-01-271027.4287030227392602E-3
100_2012120512023-09-211001
19_201305260.629128656810318042024-03-11190.632631112798127
98_201201101.399580125962212022-10-26981.40114894213255
102_201210218.2632335685600498E-32023-08-071028.2568883090718397E-3
61_201104280.1072685145456112022-02-11610.107251257520994
16_201208070.434404865334492022023-05-24160.43555904002787599
85_201305100.266638225255973032024-02-24850.267172513291833
3_201102091.000400160064032021-11-2530.99970008997300797
39_201103080.1538082933431772021-12-22390.15381775672183601
100_2012111812023-09-041001
16_201105200.572737686139747962022-03-05160.57077625570776302
103_201401160.120666562088982024-11-011030.120659282318589
102_201111269.2907445602690604E-32022-09-111029.2877244146411693E-3
14_201205201.4109347442680801E-32023-03-06141.4107556006997301E-3
14_201304301.0695187165775399E-32024-02-14140.00106958735319914
103_201311290.1206752989730532024-09-141030.12066510606462801
85_201107310.266631115851220012022-05-16850.26661689817900702
3_201303130.563380281690140982023-12-2830.563412023212575
6_201210130.529408650537349982023-07-3060.52926855086270796
19_201110010.676498444053578952022-07-17190.67294751009421305
14_201208220.001387443635102322023-06-08140.00138736683186044
6_201203310.529240539825351022023-01-1560.52904454555073499
61_201103170.1042513709055272021-12-31610.104210087536474
100_2013062112024-04-061001
16_201304160.407116394577209992024-01-31160.40768070447225702
19_201105300.677185616577503982022-03-15190.67308339503264503
61_201308030.1023185380727282024-05-19610.102313303798893
98_201304231.42166619277793992024-02-07981.4212620807276899
103_201204170.1207889937068932023-02-011030.120793370859807
6_201106290.579139398853304012022-04-1460.578837693910627
3_201201221.000300090027012022-11-0731.0013016921998601
103_201106250.1207846168711952022-04-101030.120778781583651
85_201208120.266631115851220012023-05-29850.26626194850493901
14_201304139.1920213254894799E-42024-01-28149.1912609490896104E-4
103_201210070.120809423135005012023-07-241030.12080942313500501
36_201110310.853752241099632992022-08-16360.85346078347699905
85_201208280.266631115851220012023-06-14850.26608482784311599
14_201112080.001442481067435992022-09-23141.4423146265126301E-3
16_201206230.441910822396040022023-04-09160.44130626654898503
98_201101251.62127107652398992021-11-10981.62364020133138
14_201306130.001184834123222752024-03-29141.1849183591250601E-3
6_201204280.495613817713237982023-02-1260.49556469597105901
14_201102140.001540832049306632021-11-30140.00154083204930663
3_201103201.0002000400082022-01-0331.00110121133247
14_201112160.001441961067051192022-10-01141.4419404827530199E-3
102_201303110.007441583568983482023-12-261027.4470144918901996E-3
36_201103240.980007840062721012022-01-07360.98010389101244699
16_201205300.4638218923933212023-03-16160.46319885126684901
102_201402188.1056983059090496E-32024-12-041028.1085968154296899E-3
14_201305141.0845986984815599E-32024-02-28141.0846339902599901E-3
36_201304200.876731544800982032024-02-04360.87734690296543305
19_201212030.634638573332486972023-09-19190.63605139295255098
85_201107060.266631115851220012022-04-21850.26683032259785999
6_201111230.533902829684997032022-09-0860.53401687493324801
16_201208280.387912642073005022023-06-14160.38791264207300502
100_2014020412024-11-201001
103_201203090.120781699156944012022-12-241030.120774405487989
36_201311110.980392156862744952024-08-27360.97981579463060897

Generated 2024-11-13 07:33:59.844 UTC