[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 2151  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201204131.0001000100012022-12-0631.000200040008
36_201201080.838574423480084042022-09-01360.83920778784827099
36_201107040.898795613877404032022-02-25360.89895720963682102
36_201301190.888572951839346042023-09-13360.88802060207796796
103_201309240.1206767552434052024-05-181030.120675298973053
16_201201030.507872016251905032022-08-27160.50556117290192104
16_201108030.554047315640756042022-03-27160.55679287305122505
19_201203270.662251655629139012022-11-19190.658197854274995
36_201304240.874431619447359032023-12-17360.87496718873042301
98_201302081.444043321299642023-10-03981.4438348252959901
14_201310167.0521861777150905E-42024-06-09147.0518385588749896E-4
102_201208298.0147471347278999E-32023-04-231028.0205325633622097E-3
102_201401208.0250381189310594E-32024-09-131028.0225272565363492E-3
102_201211018.4880996842426892E-32023-06-261028.4929296360779696E-3
36_201103011.01358199878372021-10-23361.0126582278481
103_201310040.1206752989730532024-05-281030.120663650075415
100_2012012512022-09-181001
98_201302201.447387465624552023-10-15981.4465499783017499
85_201104280.266645335039862992021-12-20850.26656004264960698
36_201208250.859106529209622052023-04-19360.85962348491360796
19_201310270.629881582262534992024-06-20190.63167203587897203
6_201105180.606428138265615042022-01-0960.60617081893677605
102_201110049.2284976005906193E-32022-05-281029.2330135632969195E-3
3_201312210.282485875706214972024-08-1430.28243002796057298
85_201107230.266616898179007022022-03-16850.26609898882384198
100_2011101912022-06-121001
6_201103240.633312222925902952021-11-1560.63363325307312102
102_201210248.3222370173102501E-32023-06-181028.3228604006624993E-3
39_201106240.1383087604768892022-02-15390.13832215229268999
16_201209270.400368338871761992023-05-22160.40000000000000002
102_201303130.007423353871279042023-11-051027.4258399924553497E-3
6_201111210.533304890405844942022-07-1560.53356098602070201
100_2011011312021-09-061001
6_201302070.508517670989066972023-10-0260.50851767098906697
61_201208300.1077354018530492023-04-24610.107643785186062
36_201208270.854335753951303012023-04-21360.85477391230019695
100_2014022812024-10-221001
61_201212180.1078515962036242023-08-12610.10778184953653799
14_201401116.9979006298110595E-42024-09-04146.9981273710967697E-4
6_201102080.643583472776419032021-10-0260.64358347277641903
16_201101280.539956803455724052021-09-21160.538213132400431
14_201204031.4194464158977999E-32022-11-26140.00141946656446507
102_201302037.7766544832413098E-32023-09-281027.7820406066878896E-3
98_201305251.435956346927052024-01-17981.4349261013057799
16_201207290.412558273856181992023-03-23160.411878578195148
98_201201181.439677512237262022-09-11981.44050705848459
6_201105230.597514340344167952022-01-1460.59755004481625296
98_201306031.448225923244032024-01-26981.44822592324403
19_201105310.678241996744437972022-01-22190.68073519400952998
85_201107200.266631115851220012022-03-13850.26696566821506801
16_201107110.5431830526887562022-03-04160.54083288263926399
98_201303131.40864910550782012023-11-05981.40884756269372
16_201210170.389878747709462012023-06-11160.388953714507974
36_201208050.855285665412248042023-03-30360.85543199315654395
36_201112020.854627809588924042022-07-26360.85382513661202197
98_201307011.457725947521872024-02-23981.45815106445028
16_201111220.538793103448276022022-07-16160.53792361484669204
19_201202160.666844491864497012022-10-10190.66617813603357501
85_201307220.266631115851220012024-03-15850.26627612834509401
3_201109121.00050025012505992022-05-0631.00090081072966
14_201109240.001454164727780362022-05-18140.00145429161455455
85_201303130.266645335039862992023-11-05850.26735823329679398
103_201203100.120781699156944012022-11-021030.120791911773588
14_201201050.001437814521926672022-08-29140.00143773204096559
98_201307071.454757055571722024-02-29981.4549687181725599
6_201211110.4873294346978562023-07-0660.48747197036170398
19_201305260.629128656810318042024-01-18190.632631112798127
61_201303140.1089111067546672023-11-06610.10879025239338599
14_201101191.5661707126076699E-32021-09-12140.00156626883438273
100_2012082512023-04-191001
103_201201120.1207904527226172022-09-051030.120790452722617
14_201303071.3089005235602099E-32023-10-30140.0013089519221959
36_201309011.01122459298212024-04-25361.01183851057371
61_201102070.1059883412824592021-10-01610.105967001875616
100_2014020212024-09-261001
14_201207030.001397526378310392023-02-25140.00139735081847728
14_201310216.8399452804377597E-42024-06-14146.8401792126953698E-4
14_201311306.9954529555788696E-42024-07-24146.9956487065045501E-4
61_201312099.9891118680638102E-22024-08-02619.9810360315400706E-2
103_201209200.1208065042221872023-05-151030.12080942313500501
98_201104071.599744040953452021-11-29981.6000000000000001
6_201307240.571134844936890042024-03-1760.57106961338587203
3_201309030.280898876404494012024-04-2730.28091465812686101
98_201111301.452011035283872022-07-24981.4503263234227699
3_201203081.0002000400082022-10-3131.000200040008
3_201301051.000900810729662023-08-3030.99980003999200195
85_201108120.266616898179007022022-04-05850.266127315307643
16_201301060.3807638122072882023-08-31160.38082181347347599
36_201309160.986485153398441012024-05-10360.98619329388560195
85_201108230.266616898179007022022-04-16850.26690154002188599
14_201203150.001427144284287142022-11-07140.00142696120477764
19_201208020.651211252930451012023-03-27190.65027962023670205
98_201111131.463057790782742022-07-07981.4634860237084699
14_201304139.1920213254894799E-42023-12-06149.1912609490896104E-4
98_201111111.463271875914542022-07-05981.46477222791856
19_201307220.652273172004436022024-03-15190.65193298128952304
19_201112150.652954619653933982022-08-08190.65694389699119704
36_201209180.883548330093655962023-05-13360.88425148112123098
100_2012041912022-12-121001
6_201311020.548666739822232022024-06-2660.54872695346795397
16_201309230.330589440973254992024-05-17160.33123550844650601
16_201311150.276625172890733022024-07-09160.27616680475006899
61_201303300.1103972091585522023-11-22610.110279116443719
19_201211100.6358087487283822023-07-05190.63419583967529203
102_201105129.3655758892614294E-32022-01-031029.3654004645238598E-3
3_201206241.0002000400082023-02-1631.0005002501250599
14_201402116.7888662593346897E-42024-10-05146.7884519471622196E-4
61_201302180.108728743530640012023-10-13610.10871928680147901
16_201101070.518403317781234052021-08-31160.52086046148236897
14_201401077.1761750986724102E-42024-08-31147.1766592077255296E-4
39_201101290.154645552393913012021-09-22390.154652727300846
3_201202131.001702894921372022-10-0731.00270730973629
61_201210130.1092537965694312023-06-07610.109243054872786
98_201312101.550628004341762024-08-03981.5525539512498101
6_201212070.507330931966922032023-08-0160.50738241412552598
3_201204241.000400160064032022-12-1730.99970008997300797
61_201307280.1033794750390262024-03-21610.10335917312661499
102_201306267.8339208773991406E-32024-02-181027.8308535630383699E-3
6_201312160.558940249287350982024-08-0960.55909650005591005
98_201105121.586797841954942022-01-03981.5847860538827301
16_201309160.313952028130101982024-05-10160.313489451079971
102_201309248.3201597470671396E-32024-05-181028.3175992081645604E-3
102_201107260.009265264523302142022-03-191029.2673252645821408E-3
100_2012091512023-05-101001
102_201201029.1834110862138597E-32022-08-261029.1877986034546097E-3
19_201203010.6656460094521732022-10-24190.66141940604537297
16_201310010.320512820512820982024-05-25160.32144005143040799
16_201110250.550055005500549982022-06-18160.547645125958379
85_201108130.266616898179007022022-04-06850.26663111585122001
85_201111050.266602682022980992022-06-29850.26729391639046302
85_201212080.266574254258523992023-08-02850.26627612834509401
61_201212220.108207542065682012023-08-16610.108179448068456
14_201401147.2463768115941997E-42024-09-07147.2463715606003196E-4
100_2012092412023-05-191001
19_201305060.633793890226898032023-12-29190.63625373799071105
19_201206200.650872168706066012023-02-12190.65278412429009702
19_201209210.651296079197603022023-05-16190.64813014453302198
36_201309170.987166831194472022024-05-11360.98726429065060695
3_201109221.0002000400082022-05-1631.001001001001
100_2012012312022-09-161001
85_201104100.266616898179007022021-12-02850.266021122077093
3_201208041.0002000400082023-03-2930.999400359784129
3_201212171.000400160064032023-08-1131.0007004903432399
16_201102130.552486187845304012021-10-07160.55099454515400303
6_201201020.518752917985163992022-08-2660.51883366192798597
14_201101161.5661707126076699E-32021-09-09141.5661464293662501E-3
100_2012102812023-06-221001
98_201305211.432459533018192024-01-13981.43225436837582
102_201206018.1024145195268196E-32023-01-241028.0971659919028306E-3
85_201308010.266616898179007022024-03-25850.26596452033298801
85_201104200.266638225255973032021-12-12850.26646770411426102
29_201101060.527231507354882021-08-30290.52712034157398102
16_201305100.425912517568890982024-01-02160.42716787697565101
103_201301090.120673842737847992023-09-031030.12066801814847
85_201206140.266631115851220012023-02-06850.26730820636193497
14_201305031.0695187165775399E-32023-12-26141.0695187165775399E-3
102_201201108.9823048594269306E-32022-09-031028.9902186421173796E-3
14_201304281.0695187165775399E-32023-12-21141.0695530337871801E-3
85_201104130.266631115851220012021-12-05850.26730820636193497
16_201401160.2571685740002572024-09-09160.25714212245107898
103_201308100.120668018148472024-04-031030.120679667889554
100_2011060112022-01-231001
98_201310111.534212948757292024-06-04981.5353907569476399
29_201106300.465831275911865022022-02-21290.46596151157914401
19_201305270.6307954330410652024-01-19190.62956434147569895
102_201212038.2515058998267193E-32023-07-281028.2530722061287306E-3
61_201307220.1025641025641032024-03-15610.10254306808859701
6_201209190.516528925619834992023-05-1460.51652892561983499
19_201207010.651253663301855972023-02-23190.64762644906417999
61_201210030.1095530236634532023-05-28610.109517029898149
36_201205270.891742464776173032023-01-19360.89229945569733204
102_201312098.0424642110342604E-32024-08-021028.0391668207507004E-3
98_201205311.43513203214696012023-01-23981.4351320321469601
102_201307198.0528265421162797E-32024-03-121028.0590567679958702E-3
6_201101080.634195839675292032021-09-0160.63403499873193003
16_201201210.5063291139240512022-09-14160.50505050505050497
3_201207101.00050025012505992023-03-0431.0015022533800699
85_201201310.266616898179007022022-09-24850.26661689817900702
14_201312166.9979006298110595E-42024-08-09146.9981273710967697E-4
102_201103029.4423356561478995E-32021-10-241029.4469741341848198E-3
100_2012120312023-07-281001
100_2013070912024-03-021001
14_201106150.001479815538033552022-02-06140.00147974984532915
98_201305271.437401178668972024-01-19981.4363688595231301
102_201104129.0645395213923095E-32021-12-041029.0569865594319499E-3
14_201311056.8027210884353704E-42024-06-29146.8024897112343096E-4
16_201107200.554661933551499952022-03-13160.55617352614015603
6_201302180.520237228176048012023-10-1360.52023722817604801
61_201312070.1005904660356292024-07-31610.10056315366049901
6_201402150.543625985322098052024-10-0960.54330109746821698
100_2014020312024-09-271001
100_2013081312024-04-061001
85_201402120.266602682022980992024-10-06850.26696566821506801
36_201308070.969086151758891012024-03-31360.96861681518791198
16_201111260.537056928034371992022-07-20160.53561863952865596
85_201201150.266602682022980992022-09-08850.26623359335481001
6_201102040.644496004124774042021-09-2860.64482847562548395
36_201101161.00140196274785012021-09-09361.001001001001
103_201301170.120670930372873012023-09-111030.120663650075415
14_201103271.5197339736073899E-32021-11-18141.5195259079167299E-3
19_201211190.640040962621608032023-07-14190.64032784785810304
36_201212230.892777430586555012023-08-17360.89277743058655501
19_201210150.644828475625483952023-06-09190.64065603177653896
103_201103090.1207685711870342021-10-311030.120768571187034
14_201208080.001393320421897422023-04-02141.3932235556764899E-3
39_201105220.146081367321597992022-01-13390.146070698217937
102_201207268.1949748414272394E-32023-03-201028.1986701756974999E-3
6_201304030.5171967933798812023-11-2660.51717004551096402
3_201110281.0002000400082022-06-2131.00030009002701
19_201204230.646161798914448032022-12-16190.64892926670992901
100_2013011312023-09-071001
19_201312260.636942675159235972024-08-19190.63698324734059497
100_2011070512022-02-261001
100_2012110512023-06-301001
61_201211300.1083752384255252023-07-25610.10828487585139
100_2013052312024-01-151001
61_201312319.6908615175889098E-22024-08-24619.6861681518791196E-2
3_201104251.00050025012505992021-12-1731.0013016921998601
19_201402010.630159430335874962024-09-25190.62833804586867703
6_201309030.556421099488093042024-04-2760.55660692419013702
36_201211120.9096697898662792023-07-07360.90892564988183999
36_201110290.858590194899974012022-06-22360.85800085800085801
102_201109219.2058143923702193E-32022-05-151029.2013249907986795E-3
14_201206271.3995801259622099E-32023-02-19140.00139938427092079
36_201106130.911244760342628022022-02-04360.91041514930808398
16_201306250.3905029678225552024-02-17160.390625
14_201207160.001398582033619392023-03-10141.3987385336660301E-3
103_201208140.1208108826443092023-04-081030.120807963660965
102_201305267.6016723679209397E-32024-01-181027.6068187523295897E-3
16_201102250.548546352166757962021-10-19160.54794520547945202
14_201111291.4434180138568099E-32022-07-23141.4434182222024001E-3
19_201402190.631951466127402052024-10-13190.62893081761006298
100_2011012312021-09-161001
3_201309090.273224043715847022024-05-0330.27324644096510597
3_201110261.00070049034323992022-06-1931.0007004903432399
3_201311300.273224043715847022024-07-2430.27329124648137498
102_201110089.3312306960165008E-32022-06-011029.3313177686953006E-3
85_201210040.266930037637135022023-05-29850.267086883363158
61_201109040.106951871657753992022-04-28610.10699764605178699
16_201210010.3969829297340212023-05-26160.39619651347068102
61_201112260.1042426769519442022-08-19610.10417751849151
6_201206030.515782958531050052023-01-2660.51559680329982005
6_201204110.522903158335075952022-12-0460.52312199204854604
102_201210138.3187754762498994E-32023-06-071028.3176683911965806E-3
100_2011040212021-11-241001
39_201104280.1469702091386082021-12-20390.14696156954956299
6_201402200.545791944110905042024-10-1460.54594092919146198
100_2012021912022-10-131001

Generated 2024-09-21 12:50:33.471 UTC