[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 2500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201204190.266631115851220012023-01-31850.26688729349595702
100_2014020212024-11-151001
85_201207210.266631115851220012023-05-04850.26623359335481001
14_201101191.5661707126076699E-32021-11-01140.00156626883438273
61_201103120.1051115759378582021-12-23610.105142520686791
85_201203150.266631115851220012022-12-27850.26645350386357602
19_201109070.679440141323549022022-06-20190.67805804176837503
3_201102191.0001000100012021-12-0231
98_201307221.460280373831782024-05-04981.4587892049598801
36_201110130.900495272399819972022-07-26360.90049527239981997
98_201203131.46070698217936992022-12-25981.4592149423610099
19_201108080.674354305752241982022-05-21190.672449734382355
103_201109280.120767112699870012022-07-111030.120770029709427
16_201305160.434235094880367992024-02-27160.43440486533449202
100_2012123112023-10-141001
6_201207110.518188413307077992023-04-2460.51805418846811402
100_2012020712022-11-201001
16_201206010.455166135639507972023-03-15160.45413260672116301
36_201401250.972195216799533022024-11-07360.97247884858504297
85_201104190.266631115851220012022-01-30850.26695141484249901
103_201105160.120780240352677992022-02-261030.120778781583651
16_201209270.400368338871761992023-07-11160.40000000000000002
85_201204150.266631115851220012023-01-27850.266695114145509
19_201212110.634115409004438972023-09-24190.635041595224487
39_201104060.150114086705895992022-01-17390.150109579993395
16_201111270.537056928034371992022-09-09160.53850296176628998
103_201107120.1208035854504162022-04-241030.120806504222187
6_201109100.5912961210974462022-06-2360.59133108627520503
85_201309020.266638225255973032024-06-15850.26657425425852399
14_201209271.3708019191226899E-32023-07-11141.3706703948901399E-3
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201210050.534273654966074042023-07-1960.53407391582995101
14_201312176.9979006298110595E-42024-09-29146.9978653711471901E-4
16_201210010.3969829297340212023-07-15160.39619651347068102
6_201302050.508026823816297052023-11-1960.50825921219822101
85_201304240.266645335039862992024-02-05850.26688729349595702
16_201203030.5109862033725092022-12-15160.50838840874428104
14_201105061.4975664545114199E-32022-02-16141.4975218260062299E-3
16_201101210.535905680600214042021-11-03160.53619302949061698
98_201201291.471886959081542022-11-11981.4712373105782
19_201301230.634517766497462052023-11-06190.63447750777234901
102_201103029.4423356561478995E-32021-12-131029.4469741341848198E-3
6_201312290.563094768849596972024-10-1160.56296796712267105
103_201303020.1206767552434052023-12-141030.12067093037287301
36_201106250.906618313689936952022-04-07360.90587915572062705
98_201304111.424907381020232024-01-23981.4232849416453199
85_201212080.266574254258523992023-09-21850.26627612834509401
36_201305150.871535645807913982024-02-26360.87138375740676199
6_201105020.606501698204754972022-02-1260.60624431645953303
103_201208180.1208079636609652023-06-011030.120799207557198
61_201301140.1079925269171372023-10-28610.108049702863317
102_201305147.5386355069732404E-32024-02-251027.5437537718768899E-3
61_201111060.1059524061791442022-08-19610.10588733587462899
36_201203140.9233610341643582022-12-26360.92404361485862097
100_2013122912024-10-111001
19_201106210.670960815888351992022-04-03190.66876212131344903
61_201204240.1035625517812762023-02-05610.103510024945916
16_201107130.544069640914036982022-04-25160.543183052688756
103_201201100.1207904527226172022-10-231030.12079774832997101
102_201012299.5319797922028392E-32021-10-111029.5276205720383408E-3
14_201112280.001439366678661392022-10-10140.00143920095562943
102_201204058.6166784427938702E-32023-01-171028.6180150987624493E-3
103_201209170.120809423135005012023-07-011030.120800666819681
61_201109090.106822770341726012022-06-22610.106791969243913
16_201402220.283189850475759012024-12-05160.283205890682526
100_2012031412022-12-261001
6_201110060.588131506204787052022-07-1960.58826989822930797
100_2013072012024-05-021001
14_201103220.001523229246001522022-01-02140.00152334526620459
85_201308210.266631115851220012024-06-03850.26654583255590802
100_2012031812022-12-301001
16_201307300.358102059086840012024-05-12160.35752592062924599
102_201201269.0234790925989398E-32022-11-081029.0295899663196295E-3
61_201301210.1084375237207082023-11-04610.108342361863489
14_201305021.0695187165775399E-32024-02-13141.0695301554027299E-3
103_201310230.120670930372873012024-08-051030.120675298973053
6_201211140.492999408400709992023-08-2860.49282933320191202
16_201303090.404661702816444982023-12-21160.40600893219650802
102_201102259.4285364082933396E-32021-12-081029.4263144995569599E-3
61_201203170.1034136857671742022-12-29610.10338054378166001
19_201309230.635889609563780042024-07-06190.636010939388157
98_201212221.463271875914542023-10-05981.46284376828555
3_201105051.0002000400082022-02-1531.00110121133247
6_201209050.505791310505286032023-06-1960.505740150710565
29_201104140.496894409937888032022-01-25290.49669696518154299
103_201304280.1206694742431012024-02-091030.120679667889554
19_201207020.652060511215440952023-04-15190.65274151436031302
61_201210230.1068387482772252023-08-06610.106770305042762
102_201308248.4968986319993202E-32024-06-061028.4992818106869993E-3
103_201401050.1206694742431012024-10-181030.120675298973053
6_201112060.528541226215645032022-09-1860.52837366585649403
3_201108121.0002000400082022-05-2530.99960015993602602
39_201106140.138989270028354012022-03-27390.13899120185692199
100_2011050812022-02-181001
39_201106220.136731568584555012022-04-04390.136739047202319
6_201301300.519291686140105012023-11-1360.51953449709060695
100_2012041012023-01-221001
19_201311090.633031588276255052024-08-22190.63075564526302497
3_2011010512021-10-1831.000200040008
85_201203020.266616898179007022022-12-14850.26725105564167001
85_201205160.266631115851220012023-02-27850.266425107902169
19_201206030.644620640752917032023-03-17190.64201335387776104
16_201307280.369276218611520992024-05-10160.36791758646063299
102_201301048.1586032471240907E-32023-10-181028.1621992229586292E-3
98_201106061.57728706624606012022-03-19981.57778479015462
16_201105220.572409845449342042022-03-04160.57077625570776302
6_201206290.521349251863823972023-04-1260.52107758845292096
98_201306011.445504481063892024-03-14981.4465499783017499
14_201306220.001066098081023452024-04-04140.00106607546385743
16_201111010.542299349240781052022-08-14160.543183052688756
14_201209160.001374154894739742023-06-30141.3742115461254101E-3
103_201307050.120673842737847992024-04-171030.120679667889554
16_201309130.2981514609421592024-06-26160.29824038174768902
85_201305110.266638225255973032024-02-22850.26614148081119898
85_201202170.266602682022980992022-11-30850.26676625940351101
14_201309147.3855243722304299E-42024-06-27147.3850885756446098E-4
100_2011062012022-04-021001
100_2011020712021-11-201001
102_201304267.7549497905775797E-32024-02-071027.7568687072402604E-3
19_201207120.647458724506313032023-04-25190.64754257592436704
14_201211271.3435442697836901E-32023-09-10141.3436525851875699E-3
102_201312047.9725743442557607E-32024-09-161027.9782417391290501E-3
102_201310158.4224711530362997E-32024-07-281020.00842304579020383
19_201209090.652400835073069012023-06-23190.64998375040624001
61_201208020.1103850229600852023-05-16610.11037527593819001
85_201103220.266631115851220012022-01-02850.26715823782426301
61_201301230.1084375237207082023-11-06610.10842459069717
3_201207011.0002000400082023-04-1431.000100010001
103_201302250.1206767552434052023-12-091030.12068840667165499
6_201103200.636051392952550982021-12-3160.636213258684311
36_201306160.903097624853246962024-03-29360.90228277542181701
36_201402190.977899471934284952024-12-02360.97770825185764598
16_201302080.414696856597827012023-11-22160.41392441740138303
6_201104100.614288346950057962022-01-2160.61387354205033795
98_201103221.591343093570972022-01-02981.5923566878980899
100_2013081312024-05-261001
100_2013020312023-11-171001
61_201307070.1049769575578162024-04-19610.105043120200842
100_2013111812024-08-311001
6_201401030.563888575617457982024-10-1660.563952176855403
100_2013100612024-07-191001
19_201309020.647920176234287992024-06-15190.64541112688782798
19_201104040.688989940746865042022-01-15190.68638890795524699
103_201402230.120819640440752024-12-061030.120812342188878
103_201108310.120767112699870012022-06-131030.12077732284986201
85_201204070.266631115851220012023-01-19850.26665955574518002
102_201208307.9681274900398405E-32023-06-131027.9618468299906906E-3
85_201202130.266602682022980992022-11-26850.26726534103057498
100_2013102512024-08-071001
16_201205120.470433269040787032023-02-23160.46992481203007502
85_201312040.266616898179007022024-09-16850.26726534103057498
6_201310080.542888165038001972024-07-2160.54271138608488001
100_2013112612024-09-081001
19_201401250.635445129313083952024-11-07190.63816209317166595
29_201103010.518242122719735022021-12-12290.51805418846811402
16_201311010.307787011388118982024-08-14160.30693677102516898
16_201101180.519777535214927982021-10-31160.51869910265055197
98_201203211.46842878120410992023-01-02981.4675667742882299
29_201103220.503018108651910992022-01-02290.50311933990742597
6_201102210.654835963591119952021-12-0460.65440743406845103
36_201205090.891821992330330992023-02-20360.89206066012488805
3_201402200.271739130434782982024-12-0330.27177605652942
98_201103281.59413358839471012022-01-08981.5951507417450901
102_201308198.3049580599618006E-32024-06-011028.3002016949011905E-3
61_201205200.1059860946243852023-03-03610.105909764880322
36_201302040.887626486774364952023-11-18360.88699662941280799
98_201206081.43554407120299012023-03-22981.4357501794687699
14_201305151.0845986984815599E-32024-02-26141.0845517639746401E-3
98_201305311.440507058484592024-03-13981.43926309729419
102_201312017.9961618423156893E-32024-09-131027.9925190022139304E-3
61_201309230.102292372057815992024-07-06610.102364622786365
36_201101091.01378751013787992021-10-22361.0143016533117
103_201110150.1207787815836512022-07-281030.12076565424793199
98_201210261.476668635558182023-08-09981.47710487444609
61_201105140.1079552201746722022-02-24610.107921433196633
61_201309190.101797748233808992024-07-02610.101874490627547
100_2013071412024-04-261001
14_201301151.3368090368290899E-32023-10-29140.00133664839958409
3_201104071.0002000400082022-01-1831.000200040008
98_201107311.513088213042822022-05-13981.51194436044754
6_201210270.521730056868575992023-08-1060.52170283806343898
100_2011100312022-07-161001
85_201308270.266638225255973032024-06-09850.26651031394914998
102_201203060.00852951211190722022-12-181028.5303925089505097E-3
14_201110221.4492753623188399E-32022-08-04141.4492753623188399E-3
19_201102090.683060109289618022021-11-22190.68278028130547597
14_201302190.001314060446780552023-12-03141.3141815034472999E-3
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
36_201111300.856164383561644042022-09-12360.85550517580631402
19_201206170.652443400535004052023-03-31190.64926632904817505
103_201310080.1206767552434052024-07-211030.120663650075415
36_201301040.882690440462529982023-10-18360.88276836158192096
100_2012092312023-07-071001
6_201207140.512636489465320032023-04-2760.51271534044298595
36_201212060.891662951404369022023-09-19360.89142449634515997
100_2012102412023-08-071001
36_201303080.886210563629918012023-12-20360.88573959255978696
14_201202261.4285512247755401E-32022-12-09141.4284491941332399E-3
6_201205040.500976904964680952023-02-1560.50090162292125795
85_201303080.266645335039862992023-12-20850.26607066836951898
98_201101121.60307790958641012021-10-25981.6017940092904099
16_201101230.535905680600214042021-11-05160.53734551316496504
85_201301260.266638225255973032023-11-09850.26668088964744802
16_201311030.289855072463768022024-08-16160.28977108084613201
36_201207170.847888756995082042023-04-30360.84781687155574403
16_201102220.546746856205576952021-12-05160.54914881933003801
19_201208060.656383327863471982023-05-20190.65329587770301201
16_201401120.274506574432458022024-10-25160.27450657443245802
85_201211220.266602682022980992023-09-05850.26607066836951898
61_201312249.6777315397270899E-22024-10-06619.6796050721130594E-2
102_201201278.9694142972463892E-32022-11-091028.9618583309434997E-3
3_201202241.0002000400082022-12-0730.99960015993602602
98_201110221.43843498273877992022-08-04981.4400921658986201
36_201307060.925411808254672952024-04-18360.92532617747756096
98_201209071.423690205011392023-06-21981.42247510668563
39_201105070.146412884333820992022-02-17390.14643217993586299
14_201109280.001451378809869382022-07-11141.4514420076345901E-3
6_201305090.529969791721871972024-02-2060.52994170641229499
98_201208041.397428731134712023-05-18981.39723347771413
102_201306307.8070106956046499E-32024-04-121027.8056091107069504E-3
100_2011063012022-04-121001
3_201301251.000900810729662023-11-0831.00030009002701
61_201202200.102427532520742012022-12-03610.10238663240127401
19_201211070.636658814541287032023-08-21190.63873275421563602
3_201205081.0010010010012023-02-1931.00090081072966
6_201202260.560915413955575982022-12-0960.56091541395557598
16_201105260.573723465289729952022-03-08160.57273768613974796
36_201104170.964506172839506022022-01-28360.965064659332175
16_201104200.572409845449342042022-01-31160.56983303891959702
100_2011020612021-11-191001
6_201112220.525789999474210012022-10-0460.52565180824222002
61_201205130.1048998730711542023-02-24610.10495382031906
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201206220.5155702206640542023-04-0560.51567656765676595
3_201106271.00070049034323992022-04-0930.99980003999200195
103_201304120.1206767552434052024-01-241030.120676755243405
3_201303250.493851548224603982024-01-0630.493900330913222
19_201109210.671276095858226012022-07-04190.66844919786096302
3_201401190.2770159838222672024-11-0130.277077387714389
102_201205187.9617834394904493E-32023-03-011027.9560824250139196E-3
98_201210141.45708873670406992023-07-28981.4592149423610099
102_201212028.2549116724451102E-32023-09-151028.2532084347790198E-3
3_201107081.0002000400082022-04-2031.00090081072966
103_201201080.1207904527226172022-10-211030.120806504222187
3_201201011.0002000400082022-10-1431.000100010001
61_201103300.106079411047109992022-01-10610.10614697109618
100_2012042712023-02-081001
36_201111070.878271561566836942022-08-20360.878503030835456
102_201109269.2045433626037794E-32022-07-091029.2063229025694908E-3
98_201208271.40390284992278992023-06-10981.40449438202247

Generated 2024-11-10 09:08:08.210 UTC