[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 685   <  SKIP 2647  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201104190.960522524253193952022-02-02360.96061479346781897
6_201303080.518914431010325972023-12-2360.51875291798516399
3_201310080.277777777777778012024-07-2430.27773148919624502
61_201312299.7580967808038696E-22024-10-14619.7513408093612905E-2
103_201108120.1207992075571982022-05-281030.120796289137998
3_201204201.0001000100012023-02-0430.999400359784129
19_201103290.690607734806629962022-01-12190.687426960885406
102_201208227.9510217062892605E-32023-06-081027.9482473717132993E-3
19_201107020.667601308498565032022-04-17190.67051092932814804
14_201105211.4892032762472099E-32022-03-06141.4892254538414599E-3
85_201108180.266616898179007022022-06-03850.26660268202298099
85_201212070.266602682022980992023-09-23850.26685880500627102
6_201207080.518537723619392992023-04-2460.51859150547113997
98_201304271.415027593038062024-02-11981.4130281192595699
103_201305130.120666562088982024-02-271030.120653459134673
3_201105031.00050025012505992022-02-1631.00110121133247
98_201105071.577784790154622022-02-20981.5780337699226801
103_201308290.1206752989730532024-06-141030.120669474243101
102_201307138.0340644331967602E-32024-04-281028.0387790702348104E-3
3_201108161.00050025012505992022-06-0130.99990000999899997
61_201402019.8667982239763197E-22024-11-17619.8580441640378602E-2
36_201203070.934492103541724962022-12-22360.93423019431988097
19_201210010.647626449064179992023-07-18190.64449600412477404
19_201205140.634236062662522972023-02-28190.63163213744315305
103_201402120.120666562088982024-11-281030.12067093037287301
85_201206290.266616898179007022023-04-15850.26596452033298801
39_201103300.150339767875397992022-01-13390.15035559097265
61_201307130.1028214197581642024-04-28610.102880658436214
19_201110160.679347826086955992022-08-01190.68161679503783001
103_201206010.1207992075571982023-03-181030.120787534726416
14_201401296.7590402162892897E-42024-11-14146.7591772729423401E-4
100_2014021212024-11-281001
19_201212200.627628193058431982023-10-06190.62437562437562399
61_201306270.1044691920352692024-04-12610.10447246628151199
14_201305281.1750881316098701E-32024-03-13141.1750881316098701E-3
102_201307228.0392314494734298E-32024-05-071028.0334835594759006E-3
85_201206150.266631115851220012023-04-01850.265978668510785
19_201102070.681245316438448992021-11-23190.67691058011236704
14_201108180.001466275659824052022-06-03141.4662113787093499E-3
102_201303127.4404761904761901E-32023-12-271027.4394244861217497E-3
3_201112201.0010010010012022-10-0531.0005002501250599
6_201303230.508310882936004022024-01-0760.50854353132628105
36_201110180.902527075812273982022-08-03360.90326077138469896
14_201104271.5020653398422801E-32022-02-10140.00150222351613741
19_201212050.634840020314880962023-09-21190.63751115644523804
103_201112050.1207933708598072022-09-201030.120799207557198
103_201401310.120670930372873012024-11-161030.120681124265354
29_201104050.503956055032001032022-01-19290.50410848414578802
36_201201160.878425860857343982022-11-01360.878966335589347
36_201206290.877963125548727022023-04-15360.87750087750087802
85_201207110.266631115851220012023-04-27850.26607774791794198
36_201304130.865501125151463052024-01-28360.86542622241453904
98_201109041.51240169388990012022-06-20981.5124016938899001
100_2014020312024-11-191001
19_201112270.647626449064179992022-10-12190.65066042032663196
98_201306261.463057790782742024-04-11981.46113383985973
61_201109050.1067235859124872022-06-21610.106656427649612
103_201101220.1214034235765452021-11-071030.121393107299368
100_2013020912023-11-261001
14_201302011.3266998341625201E-32023-11-18140.00132682323092337
102_201212128.1453123727294897E-32023-09-281028.1394184711079103E-3
61_201102030.107307651035518992021-11-19610.107251257520994
3_201210121.0001000100012023-07-2931.00040016006403
16_201401090.269876396610352012024-10-25160.26997840172786203
102_201303277.4228028503562898E-32024-01-111020.00742473178156439
61_201201050.1061931866451452022-10-21610.106158239471757
16_201111190.539898499082173022022-09-04160.54259359739555102
16_201306110.407747196738022012024-03-27160.408346604597983
39_201104180.146239452479492022-02-01390.146235175409093
19_201401310.630238860528140042024-11-16190.63315182980878804
6_201304240.522903158335075952024-02-0860.52301255230125498
19_201202240.669164882226981012022-12-10190.66751218209732299
85_201210100.266631115851220012023-07-27850.267008437466624
102_201108309.2678405931418007E-32022-06-151029.2596022074891704E-3
98_201401011.58654608916389012024-10-17981.5878056525881199
103_201108080.1208079636609652022-05-241030.12079774832997101
3_201105061.0002000400082022-02-1930.99990000999899997
14_201205161.4129085301385401E-32023-03-02141.4129085301385401E-3
98_201310011.537279016141432024-07-17981.53727901614143
3_201106251.0002000400082022-04-1030.99960015993602602
98_201112191.44864551644212992022-10-04981.4494854326714
6_201106070.593049460324990952022-03-2360.59269796111901396
6_201212040.509113124936360962023-09-2060.50903537795876797
100_2013022112023-12-081001
6_201306110.543625985322098052024-03-2760.54386251155707799
61_201106140.106416941577098992022-03-30610.10648493238206801
103_201303110.1206782115489052023-12-261030.120689863258385
102_201108089.5511896006647608E-32022-05-241029.5449903118348303E-3
14_201306061.1668611435239199E-32024-03-22141.1667386155479601E-3
103_201102180.120764195831222021-12-041030.12077732284986201
61_201205160.10569707219112023-03-02610.105663567202029
6_201311240.548005260850504052024-09-0960.54800526085050405
98_201112211.449065352847412022-10-06981.45053669857847
98_201210291.47123731057822023-08-15981.47058823529412
19_201401270.631113916061848972024-11-12190.63484002031488096
16_201201210.5063291139240512022-11-06160.50505050505050497
6_201106010.598050355839962022022-03-1760.59794307581918205
6_201205220.498206456755679982023-03-0860.49805757545572299
100_2012100712023-07-241001
100_2011080112022-05-171001
103_201310100.1206767552434052024-07-261030.12066656208898
103_201303040.1206767552434052023-12-191030.12067384273784799
85_201309180.266638225255973032024-07-04850.26594330088825102
3_201208011.00050025012505992023-05-1831.00090081072966
16_201310100.323216652121917032024-07-26160.32258064516128998
16_201204170.491956511044424012023-02-01160.49431537320810698
85_201101280.266616898179007022021-11-13850.266425107902169
3_201102241.0001000100012021-12-1031.000100010001
103_201211010.1208225599884012023-08-181030.120825479677154
85_201306190.266645335039862992024-04-04850.26685880500627102
100_2012100612023-07-231001
100_2013092212024-07-081001
36_201308250.988728495155229982024-06-10360.98814229249011898
103_201308190.1206767552434052024-06-041030.12066656208898
16_201203260.504032258064516012023-01-10160.50658561296859195
14_201205061.4170327334561399E-32023-02-20140.001417012653923
100_2013091712024-07-031001
6_201312230.564493367202934972024-10-0860.56446150372544601
14_201107120.001461988304093572022-04-27141.4620524292001101E-3
14_201102231.5366884364195199E-32021-12-09141.5364995467326301E-3
19_201311180.628101249921486972024-09-03190.63199140491689298
3_201111261.0002000400082022-09-1130.99960015993602602
3_201402210.271739130434782982024-12-0730.27168006955009799
100_2013070912024-04-241001
85_201109250.266616898179007022022-07-11850.26636123911248399
98_201308131.53256704980843012024-05-29981.5323322096230501
29_201103250.504235578862444972022-01-08290.504184733286276
85_201402100.266631115851220012024-11-26850.26727962794675802
16_201206220.445473984319316012023-04-08160.446827524575514
102_201210228.3263946711074101E-32023-08-081028.3315281688967398E-3
19_201204050.651423360041690992023-01-20190.65560873270831999
85_201302270.266638225255973032023-12-14850.26697992310978202
100_2013070412024-04-191001
6_201308280.558596804826276052024-06-1360.55875286360842602
6_201105160.607348921955663032022-03-0160.60723828030118998
16_201310070.310578296788619982024-07-23160.31066513405200502
14_201112171.4409221902017301E-32022-10-02140.00144098448059714
6_201104240.615574022776238962022-02-0760.61546036435253604
102_201302197.6318400366328304E-32023-12-061027.6332381722974503E-3
85_201202260.266602682022980992022-12-12850.26590087215486102
98_201105051.56961230576048012022-02-18981.5715857300015701
103_201205080.1208006668196812023-02-221030.12079774832997101
6_201110210.568537153903007962022-08-0660.56824639163541302
16_201402280.311973544643413982024-12-14160.31221705329545102
16_201204240.489476260401370992023-02-08160.48878244293465001
14_201301301.3284623048820999E-32023-11-16140.00132847995323751
36_201104050.985707244948250022022-01-19360.98599881680141999
102_201211038.5041245003826902E-32023-08-201028.5075972843749494E-3
36_201112250.8660258075690662022-10-10360.86632591180802199
14_201208300.0013837000138372023-06-16141.3836617223821101E-3
85_201212090.266560042649606982023-09-25850.26720106880427502
98_201107291.50829562594268012022-05-14981.5076134479119601
98_201110291.40864910550782012022-08-14981.4070634585619799
3_201310150.275489682911374992024-07-3130.275542819354128
14_201203251.4239943040227801E-32023-01-09141.4239742294839799E-3
85_201304300.266645335039862992024-02-14850.26697992310978202
16_201303250.395069532237673992024-01-09160.39652642848645903
103_201212250.1206767552434052023-10-111030.120689863258385
14_201111140.001447827534784062022-08-30141.4477856119065899E-3
19_201102180.688657805936230052021-12-04190.69319284624982702
85_201201020.266602682022980992022-10-18850.26721534884963799
98_201101141.599488163787592021-10-30981.5984654731457799
36_201304270.8754267705506432024-02-11360.87473757872638203
100_2014011012024-10-261001
16_201302120.4155930512841832023-11-29160.41529963868931402
102_201306157.8412922449619706E-32024-03-311027.8443677439598396E-3
102_201111199.1407678244972597E-32022-09-041020.00914628569337992
102_201212208.2115289866973203E-32023-10-061028.2049935590800607E-3
102_201110259.4277364004902407E-32022-08-101029.4244489053502602E-3
100_2012100212023-07-191001
102_201209308.3357645980077499E-32023-07-171028.3359730581350801E-3
16_201211110.354007363353158022023-08-28160.35525240683505599
103_201301130.120666562088982023-10-301030.120653459134673
16_201306290.3993610223642172024-04-14160.40016006402561
14_201312067.0771408351026199E-42024-09-21147.0775089857823498E-4
16_201110140.547045951859955972022-07-30160.54734537493158197
98_201101021.616814874696852021-10-18981.61655350792111
39_201105290.145494754914085012022-03-14390.14551169186444099
98_201305071.424501424501422024-02-21981.4234875444839901
103_201203220.1208065042221872023-01-061030.120815261383818
16_201310030.322476620445018012024-07-19160.32258064516128998
6_201102260.658457891617830972021-12-1260.65854461639776096
14_201307199.1659028414298801E-42024-05-04149.16640695180303E-4
3_201312100.2770159838222672024-09-2530.27706971073922199
61_201311309.9227021502495599E-22024-09-15619.9314728374217898E-2
36_201101261.01245317404069992021-11-11361.01163378856854
98_201202291.47775971627012992022-12-15981.47819660014782
102_201209218.0935615717696602E-32023-07-081028.0911385850216903E-3
98_201204141.44466917075992023-01-29981.44404332129964
14_201202200.001431291086105182022-12-06140.00143114749406074
3_201107031.0002000400082022-04-1830.99980003999200195
61_201201010.105315261234506012022-10-17610.10527423939362
85_201306220.266645335039862992024-04-07850.26658846738290098
3_201101281.000400160064032021-11-1330.99990000999899997
3_201102031.000400160064032021-11-1930.99960015993602602
103_201204140.1207875347264162023-01-291030.12077732284986201
29_201102010.515463917525773032021-11-17290.51538421893521602
102_201207018.1592689295039208E-32023-04-171028.1556755346045302E-3
3_201201041.00050025012505992022-10-2031.0014019627478501
14_201207020.001397526378310392023-04-18140.00139762403913347
100_2011102512022-08-101001
6_201104200.607939692382515992022-02-0360.60775495320286899
3_201209291.0002000400082023-07-1630.99990000999899997
100_2013011412023-10-311001
100_2014021512024-12-011001
19_201112260.648298217179902992022-10-11190.64582795143373795
100_2013013012023-11-161001
19_201305260.629128656810318042024-03-11190.632631112798127
61_201311089.6993210475266697E-22024-08-24619.7031797319981794E-2
98_201104011.59591445898500012022-01-15981.5982100047946299
98_201301301.45285485979950992023-11-16981.4532771399505899
61_201202160.1036172792174822022-12-02610.103606543789306
102_201106189.1649787830741201E-32022-04-031029.1655667986508295E-3
61_201202150.1036172792174822022-12-01610.103702167375298
100_2013091112024-06-271001
61_201109230.107088165686812022-07-09610.107077845593747
36_201201190.889442319665569972022-11-04360.88873089228581603
19_201312160.641477965231894042024-10-01190.64168377823408596
61_201308100.100222493936538992024-05-26610.100230530219505
85_201204250.266616898179007022023-02-09850.26664533503986299
6_201208120.506021657726950962023-05-2960.50576572931418196
36_201305210.878811846383689032024-03-06360.87796312554872702
19_201302010.635606686582342982023-11-18190.63820282085646796
6_201103260.6342762907522522022-01-0960.63431652394544902
103_201104060.120802126117422022-01-201030.12079774832997101
103_201212280.1206782115489052023-10-141030.120675298973053
19_201305060.633793890226898032024-02-20190.63625373799071105
61_201306160.1051956112390992024-04-01610.105142520686791
16_201305010.410492180123968992024-02-15160.409014683627142
100_2012032712023-01-111001
102_201105199.5348881557619294E-32022-03-041029.5415295071799994E-3
14_201310296.8823124569855501E-42024-08-14146.8827387794150995E-4
36_201306170.917178758139961972024-04-02360.91751536838241998
61_201109190.1070778455937472022-07-05610.10703200256876801
61_201204170.1034778919483852023-02-01610.103562551781276
103_201306220.1206636500754152024-04-071030.120659282318589
3_201207231.000300090027012023-05-0931.00030009002701
36_201401100.996313639533724982024-10-26360.99581756622186801
85_201206040.266631115851220012023-03-21850.26678049301035101
14_201311096.8352699931647305E-42024-08-25146.83508311461067E-4
16_201308260.347065560684413022024-06-11160.34759637109388603
16_201311020.297796307325788992024-08-18160.29850746268656703
3_201301261.000900810729662023-11-1231.0015022533800699
100_2014012512024-11-101001
100_2012082412023-06-101001
14_201304281.0695187165775399E-32024-02-12141.0695530337871801E-3
6_201206260.521512385919166042023-04-1260.52167562209817897
6_201204110.522903158335075952023-01-2660.52312199204854604

Generated 2024-11-13 10:03:17.348 UTC