[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 687 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120901 | 0.26663111585122001 | 2023-06-15 | 85 | 0.26651741691319503 |
| 98_20120709 | 1.4208581983518001 | 2023-04-22 | 98 | 1.4206563432305701 |
| 16_20130928 | 0.3125 | 2024-07-11 | 16 | 0.31240237425804401 |
| 100_20131120 | 1 | 2024-09-02 | 100 | 1 |
| 61_20130218 | 0.10872874353064001 | 2023-12-02 | 61 | 0.10871928680147901 |
| 103_20130305 | 0.120676755243405 | 2023-12-17 | 103 | 0.120679667889554 |
| 100_20120724 | 1 | 2023-05-07 | 100 | 1 |
| 103_20130309 | 0.120678211548905 | 2023-12-21 | 103 | 0.12069277653732401 |
| 61_20130314 | 0.108911106754667 | 2023-12-26 | 61 | 0.10879025239338599 |
| 103_20130609 | 0.12066656208898 | 2024-03-22 | 103 | 0.120676755243405 |
| 6_20110603 | 0.59484861102849296 | 2022-03-16 | 6 | 0.59477785047284804 |
| 19_20101229 | 0.68301345536507097 | 2021-10-11 | 19 | 0.68105972893822797 |
| 3_20130518 | 0.338983050847458 | 2024-02-29 | 3 | 0.33910949845705202 |
| 103_20110711 | 0.120803585450416 | 2022-04-23 | 103 | 0.120788993706893 |
| 3_20120125 | 1.00030009002701 | 2022-11-07 | 3 | 0.99960015993602602 |
| 16_20130525 | 0.44093654923056602 | 2024-03-07 | 16 | 0.44093654923056602 |
| 3_20110110 | 1 | 2021-10-23 | 3 | 0.99960015993602602 |
| 14_20121213 | 1.3431833445265301E-3 | 2023-09-26 | 14 | 1.3431833445265301E-3 |
| 103_20131019 | 0.120669474243101 | 2024-08-01 | 103 | 0.120681124265354 |
| 14_20120310 | 0.00142734798743934 | 2022-12-22 | 14 | 0.00142745006458498 |
| 98_20130318 | 1.4170327334561399 | 2023-12-30 | 98 | 1.4170327334561399 |
| 98_20130208 | 1.44404332129964 | 2023-11-22 | 98 | 1.4438348252959901 |
| 85_20111204 | 0.26658846738290098 | 2022-09-16 | 85 | 0.266318676928813 |
| 14_20120701 | 1.3971573436685699E-3 | 2023-04-14 | 14 | 0.00139697972982412 |
| 102_20121224 | 0.008310479514668 | 2023-10-07 | 102 | 8.3060617638752807E-3 |
| 61_20130611 | 0.10720986330742401 | 2024-03-24 | 61 | 0.10730765103551899 |
| 16_20110426 | 0.57208237986270005 | 2022-02-06 | 16 | 0.57208237986270005 |
| 103_20140104 | 0.120669474243101 | 2024-10-17 | 103 | 0.12066656208898 |
| 102_20110701 | 9.1238461756030197E-3 | 2022-04-13 | 102 | 9.1156954956613905E-3 |
| 100_20110902 | 1 | 2022-06-15 | 100 | 1 |
| 103_20121218 | 0.12067384273784799 | 2023-10-01 | 103 | 0.120663650075415 |
| 6_20120615 | 0.51786639047125804 | 2023-03-29 | 6 | 0.51770552909505096 |
| 19_20121029 | 0.638895987733197 | 2023-08-12 | 19 | 0.63597049096921898 |
| 6_20130514 | 0.53339022829101801 | 2024-02-25 | 6 | 0.53367488525990003 |
| 3_20120909 | 1.0007004903432399 | 2023-06-23 | 3 | 0.99990000999899997 |
| 103_20130122 | 0.12066801814847 | 2023-11-05 | 103 | 0.120676755243405 |
| 19_20130207 | 0.62743129627305805 | 2023-11-21 | 19 | 0.63127327820213397 |
| 102_20120422 | 8.3521256159692706E-3 | 2023-02-03 | 102 | 8.3504517594401896E-3 |
| 100_20110910 | 1 | 2022-06-23 | 100 | 1 |
| 102_20130927 | 8.4395307620896299E-3 | 2024-07-10 | 102 | 8.4450900246596603E-3 |
| 19_20121117 | 0.63787714486189995 | 2023-08-31 | 19 | 0.63865116873163896 |
| 103_20120607 | 0.120806504222187 | 2023-03-21 | 103 | 0.120799207557198 |
| 100_20130117 | 1 | 2023-10-31 | 100 | 1 |
| 19_20110508 | 0.67990209409845004 | 2022-02-18 | 19 | 0.67934782608695599 |
| 103_20111212 | 0.120778781583651 | 2022-09-24 | 103 | 0.12076565424793199 |
| 85_20111017 | 0.26660268202298099 | 2022-07-30 | 85 | 0.26599281819390902 |
| 14_20130827 | 7.77000777000777E-4 | 2024-06-09 | 14 | 7.7698870258426404E-4 |
| 85_20110115 | 0.26663111585122001 | 2021-10-28 | 85 | 0.26707975001335399 |
| 14_20111217 | 1.4409221902017301E-3 | 2022-09-29 | 14 | 0.00144098448059714 |
| 19_20131003 | 0.63500127000254003 | 2024-07-16 | 19 | 0.637714431477584 |
| 3_20110313 | 1.000200040008 | 2021-12-24 | 3 | 0.99990000999899997 |
| 85_20111217 | 0.26657425425852399 | 2022-09-29 | 85 | 0.26676625940351101 |
| 100_20130430 | 1 | 2024-02-11 | 100 | 1 |
| 36_20121217 | 0.90301607368611203 | 2023-09-30 | 36 | 0.90342397687234599 |
| 14_20110530 | 0.00148643626904496 | 2022-03-12 | 14 | 1.4863923014391701E-3 |
| 102_20110831 | 9.2691291653149207E-3 | 2022-06-13 | 102 | 9.2777288119868292E-3 |
| 6_20110715 | 0.57626923298565103 | 2022-04-27 | 6 | 0.57616962433740504 |
| 6_20120315 | 0.54271138608488001 | 2022-12-27 | 6 | 0.54253472222222199 |
| 102_20121225 | 8.3077178699011399E-3 | 2023-10-08 | 102 | 8.3119992020480801E-3 |
| 103_20111012 | 0.12076419583122 | 2022-07-25 | 103 | 0.120770029709427 |
| 6_20120613 | 0.50862112812166205 | 2023-03-27 | 6 | 0.50856939429385095 |
| 19_20110601 | 0.67824199674443797 | 2022-03-14 | 19 | 0.67471830510761799 |
| 19_20120429 | 0.64065603177653896 | 2023-02-10 | 19 | 0.64242579982012105 |
| 98_20130816 | 1.5356265356265399 | 2024-05-29 | 98 | 1.53727901614143 |
| 102_20120110 | 8.9823048594269306E-3 | 2022-10-23 | 102 | 8.9902186421173796E-3 |
| 103_20110124 | 0.121403423576545 | 2021-11-06 | 103 | 0.12139458094590699 |
| 102_20130603 | 7.6751920141162099E-3 | 2024-03-16 | 102 | 7.6810814962746804E-3 |
| 103_20140214 | 0.12066656208898 | 2024-11-27 | 103 | 0.12066801814847 |
| 102_20121107 | 8.4745762711864406E-3 | 2023-08-21 | 102 | 8.4812606545837006E-3 |
| 103_20120714 | 0.120796289137998 | 2023-04-27 | 103 | 0.12080212611742 |
| 102_20120516 | 7.9157761418507094E-3 | 2023-02-27 | 102 | 7.9135210420524498E-3 |
| 3_20140123 | 0.27624309392265201 | 2024-11-05 | 3 | 0.27628888766093801 |
| 19_20130521 | 0.62908907901358802 | 2024-03-03 | 19 | 0.62707719320248301 |
| 61_20110807 | 0.100526760223572 | 2022-05-20 | 61 | 0.100593501659793 |
| 100_20110524 | 1 | 2022-03-06 | 100 | 1 |
| 19_20130101 | 0.62877263581488896 | 2023-10-15 | 19 | 0.62849600905034297 |
| 102_20120206 | 8.8542588985301898E-3 | 2022-11-19 | 102 | 8.8486961446230892E-3 |
| 16_20120705 | 0.43101590448687599 | 2023-04-18 | 16 | 0.429571716998153 |
| 14_20120906 | 0.00138083402375035 | 2023-06-20 | 14 | 0.00138083402375035 |
| 16_20120206 | 0.51020408163265296 | 2022-11-19 | 16 | 0.50942435048395296 |
| 19_20110921 | 0.67127609585822601 | 2022-07-04 | 19 | 0.66844919786096302 |
| 85_20110508 | 0.26663822525597303 | 2022-02-18 | 85 | 0.26603527627763401 |
| 16_20120117 | 0.50556117290192104 | 2022-10-30 | 16 | 0.50530570995452295 |
| 36_20120423 | 0.93231400335632997 | 2023-02-04 | 36 | 0.93274881074526605 |
| 100_20110506 | 1 | 2022-02-16 | 100 | 1 |
| 36_20110417 | 0.96450617283950602 | 2022-01-28 | 36 | 0.965064659332175 |
| 16_20110327 | 0.56596298602071404 | 2022-01-07 | 16 | 0.56497175141242895 |
| 102_20110524 | 9.4903672772136301E-3 | 2022-03-06 | 102 | 9.4837069913887902E-3 |
| 102_20131228 | 8.3173916659735492E-3 | 2024-10-10 | 102 | 8.3220985003578506E-3 |
| 6_20130221 | 0.51829584326733702 | 2023-12-05 | 6 | 0.51848395292165705 |
| 19_20110923 | 0.67181726570372902 | 2022-07-06 | 19 | 0.66751218209732299 |
| 16_20111104 | 0.53995680345572405 | 2022-08-17 | 16 | 0.53879310344827602 |
| 103_20110420 | 0.12077732284986201 | 2022-01-31 | 103 | 0.120775864151308 |
| 100_20111129 | 1 | 2022-09-11 | 100 | 1 |
| 100_20120223 | 1 | 2022-12-06 | 100 | 1 |
| 3_20120606 | 1.0007004903432399 | 2023-03-20 | 3 | 1.001001001001 |
| 103_20111019 | 0.12078024035267799 | 2022-08-01 | 103 | 0.12076711269987001 |
| 3_20130713 | 0.27777777777777801 | 2024-04-25 | 3 | 0.27782408179140999 |
| 29_20110515 | 0.491352201257862 | 2022-02-25 | 29 | 0.49147294441440997 |
| 3_20111025 | 1.0007004903432399 | 2022-08-07 | 3 | 1.00040016006403 |
| 85_20130717 | 0.26663111585122001 | 2024-04-29 | 85 | 0.26668088964744802 |
| 16_20130804 | 0.36037334678727201 | 2024-05-17 | 16 | 0.36166365280289298 |
| 85_20130508 | 0.26663111585122001 | 2024-02-19 | 85 | 0.267172513291833 |
| 85_20110208 | 0.26663111585122001 | 2021-11-21 | 85 | 0.26696566821506801 |
| 36_20121124 | 0.91058095064651301 | 2023-09-07 | 36 | 0.90991810737033696 |
| 103_20120306 | 0.12081818071983499 | 2022-12-18 | 103 | 0.120829859474873 |
| 14_20130906 | 7.5815011372251705E-4 | 2024-06-19 | 14 | 7.5812137523217503E-4 |
| 16_20120823 | 0.40816326530612201 | 2023-06-06 | 16 | 0.40950040950041 |
| 85_20130119 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26599281819390902 |
| 98_20130727 | 1.47102088849662 | 2024-05-09 | 98 | 1.47318797878609 |
| 103_20110630 | 0.120796289137998 | 2022-04-12 | 103 | 0.120796289137998 |
| 100_20110106 | 1 | 2021-10-19 | 100 | 1 |
| 102_20110702 | 9.1290852656563792E-3 | 2022-04-14 | 102 | 9.1369259726257705E-3 |
| 85_20111006 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26718679028508802 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-20 | 61 | 0.0980199960792002 |
| 36_20120809 | 0.85918034195377602 | 2023-05-23 | 36 | 0.85925416738271199 |
| 3_20130703 | 0.31055900621117999 | 2024-04-15 | 3 | 0.31066513405200502 |
| 102_20110617 | 9.2114959469417803E-3 | 2022-03-30 | 102 | 9.2068399455323292E-3 |
| 103_20110110 | 0.121403423576545 | 2021-10-23 | 103 | 0.121399002100203 |
| 36_20110818 | 0.95066070919288903 | 2022-05-31 | 36 | 0.95029934429345198 |
Generated 2024-11-10 09:45:51.644 UTC