[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 687 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130527 | 0.630795433041065 | 2024-02-02 | 19 | 0.62956434147569895 |
| 16_20130928 | 0.3125 | 2024-06-05 | 16 | 0.31240237425804401 |
| 6_20110303 | 0.66484941160827105 | 2021-11-08 | 6 | 0.66467264872050502 |
| 103_20120426 | 0.120786075781184 | 2023-01-02 | 103 | 0.120770029709427 |
| 98_20101230 | 1.62179695102173 | 2021-09-06 | 98 | 1.62284972411555 |
| 19_20110126 | 0.67604110329908096 | 2021-10-03 | 19 | 0.67408156386922802 |
| 3_20120815 | 1.00040016006403 | 2023-04-23 | 3 | 1.0008006405124099 |
| 14_20110315 | 1.5275340300212399E-3 | 2021-11-20 | 14 | 0.00152737047898338 |
| 85_20130116 | 0.26663822525597303 | 2023-09-24 | 85 | 0.26715823782426301 |
| 98_20120912 | 1.42308239647076 | 2023-05-21 | 98 | 1.42450142450142 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-10-16 | 61 | 9.8251129887993699E-2 |
| 36_20110310 | 1.00633994163228 | 2021-11-15 | 36 | 1.0070493454179299 |
| 103_20130929 | 0.120675298973053 | 2024-06-06 | 103 | 0.12068840667165499 |
| 36_20111205 | 0.84097216382137796 | 2022-08-12 | 36 | 0.84132592966515196 |
| 102_20120730 | 0.0081209040190354 | 2023-04-07 | 102 | 8.1260513078879604E-3 |
| 36_20130219 | 0.89477451682176101 | 2023-10-28 | 36 | 0.89485458612975399 |
| 100_20110726 | 1 | 2022-04-02 | 100 | 1 |
| 3_20121221 | 1.00040016006403 | 2023-08-29 | 3 | 1.001001001001 |
| 6_20110430 | 0.61308319538961398 | 2022-01-05 | 6 | 0.61289531747977399 |
| 102_20130730 | 8.0508815715320797E-3 | 2024-04-06 | 102 | 8.0466706900020092E-3 |
| 61_20110421 | 0.107161610424681 | 2021-12-27 | 61 | 0.107251257520994 |
| 100_20130523 | 1 | 2024-01-29 | 100 | 1 |
| 103_20110803 | 0.12080942313500501 | 2022-04-10 | 103 | 0.120812342188878 |
| 16_20131031 | 0.31084861672365599 | 2024-07-08 | 16 | 0.311439160360024 |
| 14_20131202 | 7.0497003877335201E-4 | 2024-08-09 | 14 | 7.05014770059433E-4 |
| 103_20130312 | 0.120678211548905 | 2023-11-18 | 103 | 0.12066801814847 |
| 36_20130512 | 0.87054931661878698 | 2024-01-18 | 36 | 0.87085256466080296 |
| 14_20121015 | 1.3568521031207599E-3 | 2023-06-23 | 14 | 1.3568521031207599E-3 |
| 98_20130227 | 1.44801621778164 | 2023-11-05 | 98 | 1.4499057561258499 |
| 102_20130609 | 0.00777001380731454 | 2024-02-15 | 102 | 7.7700681434976198E-3 |
| 102_20120716 | 8.3815271142402108E-3 | 2023-03-24 | 102 | 8.3854629614101006E-3 |
| 3_20111104 | 1.000200040008 | 2022-07-12 | 3 | 0.99980003999200195 |
| 103_20131115 | 0.12066656208898 | 2024-07-23 | 103 | 0.12066510606462801 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-07-20 | 61 | 9.8212531919072907E-2 |
| 19_20110325 | 0.69141948420106503 | 2021-11-30 | 19 | 0.68917987594762198 |
| 16_20130116 | 0.38181054560727001 | 2023-09-24 | 16 | 0.38270187523918903 |
| 102_20130405 | 0.00748166990872363 | 2023-12-12 | 102 | 7.4770883320784296E-3 |
| 36_20110329 | 0.98794704603833206 | 2021-12-04 | 36 | 0.98745926730522404 |
| 16_20130428 | 0.41029007508308402 | 2024-01-04 | 16 | 0.41152263374485598 |
| 3_20120412 | 1.000100010001 | 2022-12-19 | 3 | 1 |
| 103_20110830 | 0.12076711269987001 | 2022-05-07 | 103 | 0.12076565424793199 |
| 85_20130308 | 0.26664533503986299 | 2023-11-14 | 85 | 0.26607066836951898 |
| 6_20120207 | 0.55654496883348203 | 2022-10-15 | 6 | 0.55654496883348203 |
| 36_20110615 | 0.91124476034262802 | 2022-02-20 | 36 | 0.91074681238615696 |
| 85_20130117 | 0.26663822525597303 | 2023-09-25 | 85 | 0.26626194850493901 |
| 36_20110429 | 0.96749226006192002 | 2022-01-04 | 36 | 0.96833543139343503 |
| 6_20131205 | 0.554292999279419 | 2024-08-12 | 6 | 0.55426227690943397 |
| 100_20130716 | 1 | 2024-03-23 | 100 | 1 |
| 19_20130720 | 0.65274151436031302 | 2024-03-27 | 19 | 0.64897138036212598 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-09-28 | 14 | 1.5576323987538899E-3 |
| 14_20111124 | 1.4455882741974499E-3 | 2022-08-01 | 14 | 1.4454417992859499E-3 |
| 61_20130314 | 0.108911106754667 | 2023-11-20 | 61 | 0.10879025239338599 |
| 3_20110907 | 1.0007004903432399 | 2022-05-15 | 3 | 0.99990000999899997 |
| 3_20130329 | 0.49385154822460398 | 2023-12-05 | 3 | 0.493900330913222 |
| 19_20130704 | 0.64821416996175496 | 2024-03-11 | 19 | 0.64775229952066304 |
| 61_20110225 | 0.10501995379122001 | 2021-11-02 | 61 | 0.10501002845771799 |
| 19_20110226 | 0.68775790921595603 | 2021-11-03 | 19 | 0.68799449604403196 |
| 98_20120825 | 1.40845070422535 | 2023-05-03 | 98 | 1.4094432699083901 |
| 61_20130823 | 0.101303779644019 | 2024-04-30 | 61 | 0.101276078590237 |
| 6_20130929 | 0.54209356534937903 | 2024-06-06 | 6 | 0.54224053790261395 |
| 100_20120627 | 1 | 2023-03-05 | 100 | 1 |
| 100_20111217 | 1 | 2022-08-24 | 100 | 1 |
| 19_20130515 | 0.62688064192577697 | 2024-01-21 | 19 | 0.62425869280229696 |
| 98_20110913 | 1.5028554253080899 | 2022-05-21 | 98 | 1.50262960180316 |
| 103_20120526 | 0.120807963660965 | 2023-02-01 | 103 | 0.120799207557198 |
| 61_20130301 | 0.108600036924013 | 2023-11-07 | 61 | 0.108648413733159 |
| 3_20131109 | 0.27248698874628702 | 2024-07-17 | 3 | 0.27247213972371298 |
| 14_20110426 | 1.5020653398422801E-3 | 2022-01-01 | 14 | 1.5019527638859701E-3 |
| 6_20120227 | 0.55642109948809304 | 2022-11-04 | 6 | 0.55654496883348203 |
| 61_20130803 | 0.102318538072728 | 2024-04-10 | 61 | 0.102313303798893 |
| 61_20110623 | 0.10534854566332701 | 2022-02-28 | 61 | 0.105340777414937 |
| 19_20110928 | 0.67371825102742 | 2022-06-05 | 19 | 0.67485490619516797 |
| 103_20130530 | 0.120669474243101 | 2024-02-05 | 103 | 0.12068403712241001 |
| 3_20130313 | 0.56338028169014098 | 2023-11-19 | 3 | 0.563412023212575 |
| 102_20131211 | 0.00805152979066023 | 2024-08-18 | 102 | 8.0504991712011097E-3 |
| 100_20130506 | 1 | 2024-01-12 | 100 | 1 |
| 98_20120229 | 1.4777597162701299 | 2022-11-06 | 98 | 1.47819660014782 |
| 39_20110108 | 0.15536152627163399 | 2021-09-15 | 39 | 0.15536152627163399 |
| 85_20111111 | 0.26661689817900702 | 2022-07-19 | 85 | 0.26732249786141998 |
| 103_20130104 | 0.12067093037287301 | 2023-09-12 | 103 | 0.120686950120084 |
| 19_20120712 | 0.64745872450631303 | 2023-03-20 | 19 | 0.64754257592436704 |
| 85_20110520 | 0.26661689817900702 | 2022-01-25 | 85 | 0.26599281819390902 |
| 100_20110421 | 1 | 2021-12-27 | 100 | 1 |
| 61_20121229 | 0.108227450810624 | 2023-09-06 | 61 | 0.108307159103217 |
| 98_20120530 | 1.43781452192667 | 2023-02-05 | 98 | 1.4376078205865399 |
| 16_20130602 | 0.41454213820834901 | 2024-02-08 | 16 | 0.41375315486780601 |
| 103_20121120 | 0.120675298973053 | 2023-07-29 | 103 | 0.120662194121338 |
| 16_20121101 | 0.37510784350500798 | 2023-07-10 | 16 | 0.37623687873885397 |
| 14_20120420 | 0.00141773587580634 | 2022-12-27 | 14 | 1.4176956774458801E-3 |
| 100_20110208 | 1 | 2021-10-16 | 100 | 1 |
| 102_20131128 | 8.0444051162416493E-3 | 2024-08-05 | 102 | 8.0494558567840799E-3 |
| 14_20110713 | 0.00146198830409357 | 2022-03-20 | 14 | 0.0014619671440428 |
| 100_20120413 | 1 | 2022-12-20 | 100 | 1 |
| 6_20130915 | 0.53931614712544496 | 2024-05-23 | 6 | 0.53937432578209299 |
| 14_20111121 | 1.4456089627755699E-3 | 2022-07-29 | 14 | 1.4456507596894699E-3 |
| 6_20131016 | 0.54987352908831 | 2024-06-23 | 6 | 0.54969217238346502 |
| 16_20111001 | 0.55187637969094905 | 2022-06-08 | 16 | 0.54884742041712398 |
| 19_20120621 | 0.64829821717990299 | 2023-02-27 | 19 | 0.64817215452424204 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-08-03 | 61 | 9.8794704603833203E-2 |
| 3_20131231 | 0.28328611898016998 | 2024-09-07 | 3 | 0.283221932706469 |
| 19_20120128 | 0.65685759327377802 | 2022-10-05 | 19 | 0.65707339509823204 |
| 103_20110609 | 0.120784616871195 | 2022-02-14 | 103 | 0.120768571187034 |
| 98_20120403 | 1.4475969889982601 | 2022-12-10 | 98 | 1.4494854326714 |
| 98_20140212 | 1.56813548690607 | 2024-10-20 | 98 | 1.5703517587939699 |
| 61_20131007 | 0.10145898013433199 | 2024-06-14 | 61 | 0.101492961463123 |
| 100_20120226 | 1 | 2022-11-03 | 100 | 1 |
| 100_20130531 | 1 | 2024-02-06 | 100 | 1 |
| 102_20130825 | 8.5484698239015194E-3 | 2024-05-02 | 102 | 8.5440144906485799E-3 |
| 6_20110514 | 0.61098551964318404 | 2022-01-19 | 6 | 0.610724319042384 |
| 61_20110226 | 0.104792144780827 | 2021-11-03 | 61 | 0.10481081647626 |
| 98_20140216 | 1.55738981467061 | 2024-10-24 | 98 | 1.55738981467061 |
| 100_20110809 | 1 | 2022-04-16 | 100 | 1 |
| 6_20110923 | 0.58271662490530896 | 2022-05-31 | 6 | 0.58268267101736404 |
| 100_20110609 | 1 | 2022-02-14 | 100 | 1 |
| 98_20130313 | 1.4086491055078201 | 2023-11-19 | 98 | 1.40884756269372 |
| 14_20120112 | 1.4352350197344801E-3 | 2022-09-19 | 14 | 1.4354000366601199E-3 |
| 3_20110808 | 1.0005002501250599 | 2022-04-15 | 3 | 1.000200040008 |
| 100_20110428 | 1 | 2022-01-03 | 100 | 1 |
| 103_20110317 | 0.120796289137998 | 2021-11-22 | 103 | 0.120788993706893 |
| 36_20130523 | 0.87458457232814402 | 2024-01-29 | 36 | 0.87420229041000097 |
| 61_20121201 | 0.107945897516165 | 2023-08-09 | 61 | 0.107992526917137 |
| 103_20130819 | 0.120676755243405 | 2024-04-26 | 103 | 0.12066656208898 |
| 102_20140215 | 8.1592689295039208E-3 | 2024-10-23 | 102 | 8.1549439347604492E-3 |
| 103_20130726 | 0.120675298973053 | 2024-04-02 | 103 | 0.120669474243101 |
Generated 2024-10-06 00:49:37.432 UTC