[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 688  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201103090.001531370351353022021-12-20140.00153115908742918
61_201211030.106496272630457992023-08-17610.106576857901075
14_201109151.4545245093925199E-32022-06-28141.4545245093925199E-3
36_201206190.892538379150302992023-04-02360.89237908263430299
19_201204190.646120049105123992023-01-31190.64645419872002097
103_201201100.1207904527226172022-10-231030.12079774832997101
100_2011081412022-05-271001
100_2012082612023-06-091001
14_201208021.3972139553729899E-32023-05-16140.00139709702796946
103_201105040.1207846168711952022-02-141030.120774405487989
16_201301180.396825396825397032023-11-01160.39745627980922099
102_201205167.9157761418507094E-32023-02-271027.9135210420524498E-3
14_201301241.3315579227696399E-32023-11-07141.3316465809974001E-3
100_2011032812022-01-081001
102_201207258.2678792889623806E-32023-05-081028.2665875278687302E-3
3_201402150.271739130434782982024-11-2830.27169483236428799
102_201110029.2083659846643896E-32022-07-151029.2165049170053696E-3
61_201206170.1078830116621542023-03-31610.107841128449568
98_201110301.40706345856197992022-08-12981.40805406927626
103_201111010.1208035854504162022-08-141030.12081818071983499
16_201305100.425912517568890982024-02-21160.42716787697565101
16_201209140.404203718674212012023-06-28160.40453074433656999
3_201107101.0002000400082022-04-2231.00110121133247
36_201308110.988239944658563022024-05-24360.98745926730522404
29_201103300.504210154792517962022-01-10290.50436273768093998
36_201205120.886053517632464982023-02-23360.88550429469582903
61_201111160.1058033116436542022-08-29610.105741778576716
6_201205030.498777993914909012023-02-1460.49895220037920401
19_201308070.657073395098232042024-05-20190.65453593402277799
6_201307090.555833472291700992024-04-2160.55586436909394099
36_201211170.9138261902586132023-08-31360.91457837936711195
3_201109221.0002000400082022-07-0531.001001001001
100_2011022512021-12-081001
102_201103199.2342071971410894E-32021-12-301029.2273054422647507E-3
36_201301110.8833141948591112023-10-25360.88284629645978596
61_201111220.105585471439132022-09-04610.105518624037143
3_201305170.333333333333332982024-02-2830.33325557369947001
3_201104061.00080064051240992022-01-1730.99990000999899997
6_201208010.524328859060403052023-05-1560.52438384897745105
16_201112220.515490489200474022022-10-04160.51440329218106995
85_201207070.266631115851220012023-04-20850.26619815790874701
29_201101060.527231507354882021-10-19290.52712034157398102
100_2013112812024-09-101001
19_201205290.6402868485081322023-03-12190.64135454079014897
85_201207130.266616898179007022023-04-26850.26599281819390902
6_201108160.596979284818817012022-05-2960.59690801647466096
36_201203060.934492103541724962022-12-18360.93492894540015004
61_201212060.1080438658095192023-09-19610.10801585672776801
14_201101050.00157133902755172021-10-18140.00157153633392004
103_201207210.120802126117422023-05-041030.12080212611742
85_201208010.266631115851220012023-05-15850.26705122042407697
61_201108240.1050972149238052022-06-06610.10498687664042
100_2012120812023-09-211001
6_201110240.556235398820780992022-08-0660.556266340323747
98_201112221.427755568246722022-10-04981.42612664004564
100_2013101212024-07-251001
61_201203230.1030853443565932023-01-04610.10303011570282
85_201211250.266588467382900982023-09-08850.26725105564167001
3_201209081.000400160064032023-06-2231.001001001001
102_201107170.009265264523302142022-04-291029.2586591609803096E-3
29_201101170.512321327936882012021-10-30290.51240008198401299
85_201304300.266645335039862992024-02-11850.26697992310978202
19_201402190.631951466127402052024-12-02190.62893081761006298
3_201303170.550994545154003032023-12-2930.55099454515400303
36_201207090.860215053763440982023-04-22360.86021505376344098
16_201204090.490701212031994022023-01-21160.49094211792429698
6_201202240.563539025077486992022-12-0760.56350726924377303
103_201307170.1206782115489052024-04-291030.120691319880274
16_201210180.389468764605079012023-08-01160.39048771916123198
19_201107310.677369098421729992022-05-13190.67494600431965401
3_201109261.00050025012505992022-07-0931.001001001001
102_201105079.3409929475503205E-32022-02-171029.3444844180722297E-3
36_201104200.958129730765545972022-01-31360.95776266641126295
36_201104081.003009027081242022-01-19361.0023053021950501
16_201305230.436109899694723022024-03-05160.43535045711797998
102_201103289.1866169364469806E-32022-01-081029.1938805531038507E-3
19_201401270.631113916061848972024-11-09190.63484002031488096
103_201312170.120668018148472024-09-291030.120656370656371
100_2012081612023-05-301001
16_201309220.340715502555365982024-07-05160.33967391304347799
3_201102231.000400160064032021-12-0631
103_201211210.1206752989730532023-09-041030.120679667889554
102_201305180.007534659433393612024-02-291020.00753465943339361
102_201305237.5999392004864001E-32024-03-051027.5963598243721604E-3
103_201202070.1207962891379982022-11-201030.120803585450416
102_201210028.3180835135584792E-32023-07-161028.3205751181521705E-3
6_201401280.546268982847153972024-11-1060.54617947457534499
85_201305230.266645335039862992024-03-05850.26599281819390902
6_201305030.523532799329877952024-02-1460.52331362185357699
61_201312169.7876088871488701E-22024-09-28619.7962382445141105E-2
103_201109010.1207758641513082022-06-141030.120770029709427
19_201207220.657030223390275952023-05-05190.65815453468474405
102_201310108.3514280942041108E-32024-07-231028.3453645672511203E-3
103_201211050.1206767552434052023-08-191030.12068403712241001
100_2012121112023-09-241001
103_201103030.1207729468599032021-12-141030.120759820792426
3_2011010712021-10-2031.000200040008
100_2011072612022-05-081001
102_201105219.5288008004192695E-32022-03-031029.5303446172613597E-3
19_201203090.661550674781688052022-12-21190.65902201133517901
103_201210100.1208006668196812023-07-241030.12081380176871399
6_201210220.519076044640540022023-08-0560.51926472115484501
16_201201270.508388408744281042022-11-09160.50761421319796995
100_2011061012022-03-231001
29_201106060.479662317728319022022-03-19290.47980040303233901
98_201303181.41703273345613992023-12-30981.4170327334561399
6_201110200.575274693666225972022-08-0260.57527469366622597
19_201301300.640204865556977982023-11-13190.64316953949060995
98_201308021.49097957357983992024-05-15981.4916467780429601
100_2012090812023-06-221001
36_201102101.012760785902372021-11-23361.01276078590237
102_201212168.1960495041390104E-32023-09-291028.1906186292344495E-3
100_2012032312023-01-041001
85_201402150.266616898179007022024-11-28850.266425107902169
102_201104019.1664909755896293E-32022-01-121029.1665750009166606E-3
36_201107250.9528346831824682022-05-07360.95201827875095202
98_201111241.44885540423066012022-09-06981.44822592324403
36_201203220.938438438438437992023-01-03360.93861460484325099
103_201302130.1206767552434052023-11-271030.120681124265354
61_201103250.1063038163070052022-01-05610.10624734381640499
6_201205010.4939003309132222023-02-1260.49411997232928201
19_201312030.635566289564001962024-09-15190.632431065013914
14_201108130.001466963971364862022-05-26141.4670287489222801E-3
85_201212150.266631115851220012023-09-28850.26675202731540798
19_201111210.6656460094521732022-09-03190.66952329941081901
85_201102240.266645335039862992021-12-07850.26665244520292303
102_201208178.0378744644766104E-32023-05-311028.0391021930670808E-3
14_201210141.3568521031207599E-32023-07-28141.3569441617477401E-3
61_201212040.1086366105377512023-09-17610.10856584518510499
19_201101090.6815703380588882021-10-22190.68203519301596005
102_201101299.7087378640776708E-32021-11-111029.7092091849118895E-3
61_201306070.1076681237752752024-03-20610.107677398514052
98_201109261.50150150150150012022-07-09981.5030813166992301
36_201111050.8482483671218932022-08-18360.84853627492575301
19_201101140.678241996744437972021-10-27190.67773636055574404
100_2013060612024-03-191001
103_201301040.120670930372873012023-10-181030.120686950120084
103_201302180.1206767552434052023-12-021030.12067384273784799
36_201305100.877192982456139972024-02-21360.87788605039065903
85_201311150.266631115851220012024-08-28850.26649610915680599
100_2011102612022-08-081001
98_201211241.45074713477441012023-09-07981.4494854326714
103_201206160.1207992075571982023-03-301030.120810882644309
16_201208040.405564342782982982023-05-18160.40453074433656999
14_201102140.001540832049306632021-11-27140.00154083204930663
3_201210221.001101211332472023-08-0531.00170289492137
103_201304120.1206767552434052024-01-241030.120676755243405
14_201309267.2939460247994198E-42024-07-09147.2939460247994198E-4
16_201310210.316165544278984022024-08-03160.31706775737975201
19_201210170.644870058683175042023-07-31190.64387354323610801
14_201305091.0695187165775399E-32024-02-20141.0694043417816301E-3
36_201311150.9827044025157232024-08-28360.98202887164882602
14_201306251.0515247108306999E-32024-04-07141.0515357679891501E-3
19_201101240.676132521974306952021-11-06190.67540186410914504
14_201312207.1761750986724102E-42024-10-02147.1766592077255296E-4
61_201108100.1004016064257032022-05-23610.100352236349587
102_201301158.0984774862325904E-32023-10-291020.00809388911371914
103_201306040.120665106064628012024-03-171030.120654914877958
29_201106180.457561198810341022022-03-31290.457707799340901
100_2011020912021-11-221001
100_2012052312023-03-061001
100_2014010912024-10-221001
98_201402231.554968123153482024-12-06981.5540015540015499
103_201309280.1206767552434052024-07-111030.12066510606462801
102_201305257.6440969607834896E-32024-03-071027.6403591274404299E-3
100_2012022912022-12-121001
14_201202220.001431291086105182022-12-05140.00143127060045666
19_201110180.679163270850312032022-07-31190.67930167787514395
19_201111040.674172453313558022022-08-17190.67330999192027996
3_201112051.00070049034323992022-09-1731.001001001001
98_201302041.437401178668972023-11-18981.43657520471197
103_201206080.1208079636609652023-03-221030.120812342188878
102_201310268.3097889313611395E-32024-08-081028.3071657611856007E-3
100_2013040312024-01-151001
98_201103171.615247940558882021-12-28981.61290322580645
19_201104150.689655172413793042022-01-26190.69113276660446499
36_201307270.943663300934227012024-05-09360.94410876132930499
100_2013122712024-10-091001
36_201303300.871080139372822032024-01-11360.87077673284569801
16_201303110.4020908725371932023-12-23160.402090872537193
3_201401160.2770159838222672024-10-2930.27696994876055903
85_201212080.266574254258523992023-09-21850.26627612834509401
100_2013120612024-09-181001
14_201201290.001432151808091662022-11-11141.4321109931847301E-3
103_201112270.120802126117422022-10-091030.120815261383818
103_201306300.1206752989730532024-04-121030.12066801814847
19_201111180.662339382699694952022-08-31190.66141940604537297
19_201208040.651635605369476962023-05-18190.64897138036212598
14_201206290.001399090591115772023-04-12140.00139899292095592
98_201305101.427144284287142024-02-21981.4287755393627699
102_201202088.8542588985301898E-32022-11-211020.00885096741073799
3_201311270.270270270270270012024-09-0930.27022644976490301
85_201303040.266645335039862992023-12-16850.26663111585122001
85_201306290.266645335039862992024-04-11850.26720106880427502
100_2013031412023-12-261001
102_201208307.9681274900398405E-32023-06-131027.9618468299906906E-3
102_201308158.3563131946185407E-32024-05-281028.3549168685771603E-3
36_201110050.9068649678062942022-07-18360.906864967806294
16_201402220.283189850475759012024-12-05160.283205890682526
16_201311300.255056495013646022024-09-12160.25542784163473797
100_2012052812023-03-111001
14_201105181.4914243102162601E-32022-02-28140.0014913133235871
100_2013081312024-05-261001
16_201210270.375671512829181992023-08-10160.37510784350500798
61_201308050.1006856694086732024-05-18610.100583383625025
61_201402269.9950024987506297E-22024-12-09619.9970008997300797E-2
61_201104120.106530307872592022-01-23610.10653030787259
19_201112260.648298217179902992022-10-08190.64582795143373795
61_201309280.1001291666249462024-07-11610.10008006405124099
102_201103209.2870343713142098E-32021-12-311029.2888459537787006E-3
3_201208311.000300090027012023-06-1431.0008006405124099
3_201302260.714285714285713972023-12-1030.71403070332024299
103_201204180.1207889937068932023-01-301030.120788993706893
6_201205240.4933885928557332023-03-0760.493242576699221
98_201102111.614205004035512021-11-24981.61290322580645
6_201307210.5758378440631122024-05-0360.57603686635944695
3_2011011312021-10-2631.001001001001
61_201212160.1073537305421362023-09-29610.107330685843083
16_201308120.3538570417551312024-05-25160.35462250434412601
61_201206290.1087322902282292023-04-12610.108625989854333
36_201109080.932661816825218982022-06-21360.93292284728052999
100_2011032612022-01-061001
6_201306060.540598983673911022024-03-1960.54051132371223198
61_201205020.104276374101920012023-02-13610.10420031468495
6_201107280.590946696607965952022-05-1060.59112135721463599
85_201303290.266645335039862992024-01-10850.26684456304202803
102_201107240.009265264523302142022-05-061029.2713721352619006E-3
16_201103280.564047605617914012022-01-08160.56660434018924599
3_2010123012021-10-1231.00090081072966
98_201305061.42531356898517992024-02-17981.42571998859424
19_201207090.646328852119959052023-04-22190.64566115702479299
3_201210081.0010010010012023-07-2231.0015022533800699
39_201103280.1506069459923492022-01-08390.150616019519836
6_201312130.556916907997326962024-09-2560.55666889334224001
36_201112140.839489590329079992022-09-26360.839278220730172
102_201102199.5872681079526394E-32021-12-021029.5811137086574908E-3
98_201402071.56519017060573012024-11-20981.5639662183296801
61_201112310.1059187391433292022-10-13610.10593332556488901
61_201204200.1034201027995822023-02-01610.10333887918651601
36_201112240.855578370978781982022-10-06360.85499316005472004

Generated 2024-11-10 07:18:01.778 UTC