[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 748   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201108141.0002000400082022-05-3130.99990000999899997
3_201207051.0001000100012023-04-2231
36_201103210.982414775518223982022-01-05360.98164327083537894
102_201301227.9611495900008006E-32023-11-091027.9645735767307005E-3
14_201309217.3909830007391005E-42024-07-08147.3909830007391005E-4
100_2013012912023-11-161001
100_2012111512023-09-021001
36_201106210.897263346792284032022-04-07360.89686098654708502
29_201104070.504744599232788032022-01-22290.50499949500050501
36_201111020.852514919011083012022-08-19360.85244224703776295
16_201109080.558659217877095052022-06-25160.56025547649728302
85_201105110.266638225255973032022-02-25850.26692291266282298
29_201106270.469880650314820012022-04-13290.46979235178051298
98_201102051.61004669135405012021-11-22981.6097875080489401
3_201107251.0002000400082022-05-1131
103_201307300.120673842737847992024-05-161030.12067093037287301
103_201202080.1207962891379982022-11-251030.120786075781184
103_201211060.1206767552434052023-08-241030.12067384273784799
16_201110240.549752611324904052022-08-10160.55099454515400303
16_201105190.573723465289729952022-03-05160.57405281285878296
98_201111111.463271875914542022-08-28981.46477222791856
100_2011091812022-07-051001
102_201401160.008051529790660232024-11-021028.0504991712011097E-3
85_201107290.266616898179007022022-05-15850.26621233095517
102_201312110.008051529790660232024-09-271028.0504991712011097E-3
6_201111060.543301097468216982022-08-2360.54330109746821698
36_201301120.888336146397797012023-10-30360.88849400266548195
85_201202270.266602682022980992022-12-14850.26690154002188599
16_201203190.502260170768457972023-01-04160.50125313283207995
3_201210261.0002000400082023-08-1331.00090081072966
85_201105020.266638225255973032022-02-16850.266021122077093
103_201111100.1207729468599032022-08-271030.12076419583122
98_201101081.61238310222509012021-10-25981.61030595813205
6_201205250.4963271788763152023-03-1260.49647502730612703
102_201306047.6740081344486202E-32024-03-211027.6683588178458103E-3
3_201111241.0002000400082022-09-1030.99990000999899997
103_201108250.1207685711870342022-06-111030.12078169915694401
103_201307180.1206767552434052024-05-041030.12066656208898
85_201108050.266631115851220012022-05-22850.26726534103057498
85_201201290.266616898179007022022-11-15850.26603527627763401
6_201208280.507897810960434962023-06-1560.50784622416332303
100_2012020512022-11-221001
6_201209220.518968291037418042023-07-1060.51899522524392805
3_201310220.275489682911374992024-08-0830.275428980637343
100_2011040112022-01-161001
61_201111280.1050309841403212022-09-14610.10496593855293999
3_201310240.276243093922652012024-08-1030.27618205921343397
16_201303240.395069532237673992024-01-09160.39432176656151402
85_201211290.266588467382900982023-09-16850.267172513291833
16_201207090.426439232409381972023-04-26160.42498937526561797
14_201112250.001439366678661392022-10-11140.00143951192484481
19_201309280.639386189258312032024-07-15190.63820282085646796
19_201306200.637511156445238042024-04-06190.63431652394544902
6_201209040.505791310505286032023-06-2260.50581689428426901
19_201202010.657548658600735972022-11-18190.66185717122245002
6_201101060.635889609563780042021-10-2360.63556628956400196
102_201204198.3927822073017206E-32023-02-041028.3963126753254999E-3
85_201304290.266645335039862992024-02-14850.26663111585122001
61_201308250.1024474700597272024-06-11610.10238663240127401
6_201211020.496696965181542992023-08-2060.49647502730612703
19_201106140.675356250422098012022-03-31190.67727734507280701
102_201305017.7471335605825802E-32024-02-161027.7454534188431401E-3
6_201311150.544099243702050982024-09-0160.54406964091403698
19_201207160.651168848082308022023-05-03190.65346664052800096
85_201402280.266638225255973032024-12-15850.26706548445678902
19_201101020.683060109289618022021-10-19190.681523887412254
100_2011042012022-02-041001
16_201303110.4020908725371932023-12-27160.402090872537193
19_201201160.646328852119959052022-11-02190.65040650406504097
100_2013102812024-08-141001
14_201104291.5020653398422801E-32022-02-13141.5021555932763499E-3
61_201305150.110375275938190012024-03-01610.11026574043444699
16_201305140.414147270769485992024-02-29160.41562759767248503
102_201310198.4717045069468006E-32024-08-051028.4745044533520893E-3
6_201211060.485295544986896982023-08-2460.48517781767017598
98_201311141.568135486906072024-08-31981.5703517587939699
85_201301090.266631115851220012023-10-27850.26633286281194202
36_201210240.906371793709780052023-08-11360.906864967806294
98_201104081.612643122077082022-01-23981.61030595813205
19_201110180.679163270850312032022-08-04190.67930167787514395
3_201203091.0002000400082022-12-2530.99960015993602602
14_201104021.5157256536566901E-32022-01-17140.00151561102085647
100_2013042912024-02-141001
100_2013101912024-08-051001
98_201110191.463700234192042022-08-05981.4619883040935699
14_201209111.3788160630416801E-32023-06-29141.3787018143715901E-3
19_201304290.631193587073154982024-02-14190.63008002016256104
61_201205250.107709872686932023-03-12610.107747010020472
85_201104070.266631115851220012022-01-22850.26691578806886401
14_201401257.0497003877335201E-42024-11-11147.05014770059433E-4
61_201104270.107238605898122992022-02-11610.10726161106939799
6_201106240.583600817041143972022-04-1060.58380524257107802
98_201306101.458151064450282024-03-27981.4566642388929401
36_201304290.882223202470225012024-02-14360.88222320247022501
16_201207200.418848167539267012023-05-07160.42000924020328401
100_2011120912022-09-251001
85_201204050.266616898179007022023-01-21850.26727962794675802
85_201102120.266631115851220012021-11-29850.26710115120596201
103_201206070.1208065042221872023-03-251030.120799207557198
36_201108220.946969696969697022022-06-08360.94688003030016099
85_201107020.266602682022980992022-04-18850.26715823782426301
85_201107180.266631115851220012022-05-04850.266695114145509
100_2012012612022-11-121001
102_201307288.0064051240992806E-32024-05-141028.0029514885089602E-3
102_201108259.3361964335729603E-32022-06-111029.3383847769386696E-3
102_201301247.9308430486160694E-32023-11-111020.00793367448133603
6_201105010.610910868104344032022-02-1560.61102285225467401
98_201308081.50082545399969992024-05-25981.5008254539996999
100_2013111512024-09-011001
36_201110130.900495272399819972022-07-30360.90049527239981997
16_201202040.509943906170321042022-11-21160.50890585241730302
98_201204041.44613159797541992023-01-20981.44571345959231
100_2012112012023-09-071001
14_201310147.0521861777150905E-42024-07-31147.0519872500070496E-4
6_201108160.596979284818817012022-06-0260.59690801647466096
14_201102241.5337423312883399E-32021-12-11141.5338129055017899E-3
103_201212160.120673842737847992023-10-031030.120659282318589
14_201012300.001576665352778872021-10-16140.00157669021190716
39_201102080.1543543358132932021-11-25390.15436148372258199
36_201211110.917431192660550952023-08-29360.91776798825257
100_2011090612022-06-231001
14_201212271.3415437600171401E-32023-10-14141.3417237581306799E-3
103_201309260.1206752989730532024-07-131030.12066656208898
6_201202060.556699883093024982022-11-2360.55666889334224001
16_201305280.420662964832575982024-03-14160.42176296921130302
3_201312270.283286118980169982024-10-1330.283221932706469
103_201102200.120765654247931992021-12-071030.120768571187034
85_201307150.266631115851220012024-05-01850.26693716299183201
14_201204160.001419029670349472023-02-01140.00141894288754878
103_201109230.120764195831222022-07-101030.120759820792426
6_201207140.512636489465320032023-05-0160.51271534044298595
3_201211061.000400160064032023-08-2430.99990000999899997
102_201104239.4177033988491598E-32022-02-071029.4240137062855407E-3
16_201101180.519777535214927982021-11-04160.51869910265055197
61_201304100.1097574360662932024-01-26610.109818908619686
16_201107070.539956803455724052022-04-23160.53908355795148299
14_201303201.3046314416177401E-32024-01-05141.3046314416177401E-3
14_201102101.5455950540958299E-32021-11-27140.00154571450653064
98_201206301.42938822184105012023-04-17981.4297969688304299
16_201101070.518403317781234052021-10-24160.52086046148236897
6_201205010.4939003309132222023-02-1660.49411997232928201
36_201303130.864977078107429962023-12-29360.86550112515146305
61_201206230.1085198971231382023-04-10610.10842459069717
6_201402020.548005260850504052024-11-1960.54800526085050405
100_2012092912023-07-171001
85_201212300.266602682022980992023-10-17850.26636123911248399
6_201208110.518995225243928052023-05-2960.51915688921192005
39_201101170.152753379668525012021-11-03390.152774382791494
102_201204208.4063282839321393E-32023-02-051028.4022316327216507E-3
6_201205120.493559054340852012023-02-2760.493388592855733
103_201402170.120670930372873012024-12-041030.120662194121338
36_201208310.859180341953776022023-06-18360.85932800549969901
6_201106160.582988398530869032022-04-0260.58315838581758805
85_201103120.266631115851220012021-12-27850.26711542057323001
36_201311220.978569331637145992024-09-08360.97962382445141105
103_201303290.1206752989730532024-01-141030.12068403712241001
3_201311180.2666666666666672024-09-0430.26668088964744802
85_201401010.266631115851220012024-10-18850.26732249786141998
19_201108230.675173857268246972022-06-09190.67535625042209801
3_201204261.0001000100012023-02-1130.99960015993602602
85_201109090.266588467382900982022-06-26850.26654583255590802
16_201110040.550388023556606992022-07-21160.55248618784530401
61_201203100.103338879186516012022-12-26610.10338054378166001
85_201212080.266574254258523992023-09-25850.26627612834509401
16_201311050.283189850475759012024-08-22160.28265355154187499
102_201206068.1942361742750203E-32023-03-241028.1982668863802202E-3
36_201303100.877192982456139972023-12-26360.87680841736080695
61_201209170.1090762333795092023-07-05610.109052443319993
36_201312010.970779535967381982024-09-17360.97049689440993803
85_201401030.266631115851220012024-10-20850.26730820636193497
102_201306067.6923076923076901E-32024-03-231027.6914793791437903E-3
3_201204051.0001000100012023-01-2131.0008006405124099
16_201206050.440354044651899982023-03-23160.43957976174776903
16_201107090.541125541125541012022-04-25160.53908355795148299
19_201112160.6566419331538512022-10-02190.65427898455901601
16_201301230.3993131813281162023-11-10160.39808917197452198
36_201311230.989609104403760042024-09-09360.988924050632911
19_201210100.648466377018351972023-07-28190.65074510314309897
6_201304140.516849286747984032024-01-3060.51690271890830197
36_201310110.983284169124877042024-07-28360.98328416912487704
100_2012012312022-11-091001
14_201102160.001540238737004242021-12-03140.00154040505567101
16_201205030.460638444884609982023-02-18160.46170183295627698
3_201401250.276243093922652012024-11-1130.27625835681529398
36_201108030.963483957992099962022-05-20360.96441315459542898
36_201309280.979431929480900962024-07-15360.97885669537979603
100_2012012412022-11-101001
36_201208180.846095270327439032023-06-05360.84559445290038904
61_201309010.1031714916534262024-06-18610.103200239424555
14_201108140.001465201465201472022-05-31140.00146511581227706
14_201110041.4497798436818401E-32022-07-21140.00144982167193435
19_201301270.637348629700446032023-11-14190.63734862970044603
85_201304190.266645335039862992024-02-04850.26651031394914998
98_201101171.600512163892452021-11-03981.6012810248198599
100_2013120712024-09-231001
102_201308158.3563131946185407E-32024-06-011028.3549168685771603E-3
100_2011021312021-11-301001
102_201204088.5489083044095297E-32023-01-241028.5461320206474609E-3
85_201401200.266645335039862992024-11-06850.26623359335481001
61_201306030.1068319000053422024-03-20610.106940434178163
14_201103301.5197568389057801E-32022-01-14140.00151980303352686
19_201309260.635283654151578952024-07-13190.63251106894370601
3_201104031.0002000400082022-01-1831.0012014417300801
102_201101209.7276264591439707E-32021-11-061029.7229919590856497E-3
14_201103281.5197568389057801E-32022-01-12141.5198492309562901E-3
61_201203180.102107498774712023-01-03610.102187841690596
14_201109071.4556040756914101E-32022-06-24141.4553922282055001E-3
85_201309240.266638225255973032024-07-11850.26606358919781797
16_201103020.554047315640756042021-12-17160.55404731564075604
14_201204081.4192268336055899E-32023-01-24140.00141916459740642
103_201310080.1206767552434052024-07-251030.120663650075415
61_201109250.1071730952661642022-07-12610.10715816545220699
61_201108090.1004016064257032022-05-26610.100462125778581
98_201102131.616553507921112021-11-30981.6147263038914901
3_201402060.2666666666666672024-11-2330.266695114145509
36_201112190.866551126516465042022-10-05360.86715227193895295
100_2013022712023-12-151001
102_201302167.5665859564164701E-32023-12-041027.5618998214635504E-3
14_201210100.001360544217687072023-07-28140.00136059975237085
85_201305070.266631115851220012024-02-22850.26654583255590802
16_201112040.532509718302359052022-09-20160.53025080863248297
102_201209028.0997894054754601E-32023-06-201028.1020206439486007E-3
100_2012093012023-07-181001
102_201304200.007653451706719732024-02-051027.6558540487984099E-3
36_201308230.993541977148534982024-06-09360.99324592769169595
19_201310220.641190048730444052024-08-08190.64082024991989694
14_201210041.3693940431359099E-32023-07-22140.0013695442663413
36_201106170.908430232558139042022-04-03360.90777051561365296
102_201101269.7389949357226304E-32021-11-121029.7306554569515803E-3
36_201312160.996512207274539042024-10-02360.99651220727453904
19_201207100.647920176234287992023-04-27190.64804614088523105
61_201310110.1008359298585272024-07-28610.100847115772489
61_201106090.1059097648803222022-03-26610.10588733587462899
103_201206180.1207992075571982023-04-051030.12080942313500501
16_201312180.269876396610352012024-10-04160.26997840172786203
19_201305250.627825213460572962024-03-11190.62656641604009999
6_201401020.563888575617457982024-10-1960.56360254748351502
61_201302170.1094223593649132023-12-05610.10948105977665901
98_201305121.42470437384243012024-02-27981.4259232853272501
98_201207191.41402714932126992023-05-06981.4134275618374601
16_201306270.396825396825397032024-04-13160.39745627980922099
6_201206050.514694528797159052023-03-2360.51453563159248805
14_201211251.3440681367277499E-32023-09-12140.00134423074312167
19_201304250.631392852632908012024-02-10190.62877263581488896
16_201205230.461701832956276982023-03-10160.46255608492529698
36_201303230.867453157529493042024-01-08360.86813091414185295
103_201304290.120665106064628012024-02-141030.120649092115582
103_201106300.1207962891379982022-04-161030.120796289137998
85_201012290.266616898179007022021-10-15850.26607066836951898
3_201108291.00070049034323992022-06-1531.0013016921998601

Generated 2024-11-14 05:42:27.666 UTC