[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 750   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201304160.1206767552434052023-12-231030.12068840667165499
61_201204300.104276374101920012023-01-06610.104232897987263
36_201106080.940114693992667012022-02-13360.94055680963130195
16_201101150.519777535214927982021-09-22160.52031843488214802
14_201102150.001540238737004242021-10-23140.00154023873700424
16_201202170.514668039114770992022-10-25160.51708981850147395
16_201111290.534759358288769972022-08-06160.53561863952865596
100_2011110612022-07-141001
3_201103071.00050025012505992021-11-1230.99990000999899997
102_201305210.007595321282090232024-01-271020.00759209207689271
61_201306170.1053740779768182024-02-23610.105451861225351
36_201201180.8789663355893472022-09-25360.87927547700694597
29_201106030.484050534875840992022-02-08290.48386316349736302
16_201402110.276625172890733022024-10-19160.27616680475006899
100_2013022112023-10-301001
16_201112300.512032770097285982022-09-06160.51150895140664998
6_201302270.519993760074878962023-11-0560.52012899199001394
98_201211221.47362216327734012023-07-31981.4721036360959801
29_201104060.503448623068015972021-12-12290.50344862306801597
14_201310216.8399452804377597E-42024-06-28146.8401792126953698E-4
100_2014011512024-09-221001
14_201310190.000692041522491352024-06-26146.9207025897269098E-4
6_201209240.5128205128205132023-06-0260.51297835231353195
102_201201199.0105594746483393E-32022-09-261029.0103889784921998E-3
14_201106050.001486436269044962022-02-10140.00148625953063924
85_201312020.266602682022980992024-08-09850.267172513291833
3_201312280.283286118980169982024-09-0430.28335836332209302
16_201203240.499251123315027022022-11-30160.50100200400801598
102_201109199.2038656235619003E-32022-05-271029.1982865431827401E-3
100_2012011912022-09-261001
6_201205150.487020893196318032023-01-2160.48721071863581
61_201209180.1090762333795092023-05-27610.109146474568871
61_201312139.7886627707788804E-22024-08-20619.7809076682316101E-2
3_201108151.00050025012505992022-04-2231.0008006405124099
98_201202051.47232037691402012022-10-13981.47383935151069
39_201101140.1538674585711872021-09-21390.15384852074647301
36_201305120.870549316618786982024-01-18360.87085256466080296
103_201302180.1206767552434052023-10-271030.12067384273784799
98_201306141.45730107840282024-02-20981.4556040756914099
19_201312220.642219510628732952024-08-29190.64238453138048401
103_201107240.1207992075571982022-03-311030.12080942313500501
14_201303011.3105989843644199E-32023-11-07140.00131073641234929
85_201104260.266645335039862992022-01-01850.266226505510889
19_201208210.656857593273778022023-04-29190.66032752245113602
36_201207200.853898044573477952023-03-28360.85418980097377595
19_201311100.634840020314880962024-07-18190.63755180108383802
61_201402109.8726429065060697E-22024-10-18619.8745926730522404E-2
98_201201101.399580125962212022-09-17981.40114894213255
85_201210070.266631115851220012023-06-15850.26611315131193802
103_201206010.1207992075571982023-02-071030.120787534726416
36_201112210.867980210051210952022-08-28360.86835706842653704
61_201211010.1047120418848172023-07-10610.104733975701718
100_2012091912023-05-281001
29_201103040.517946858652301942021-11-09290.51805418846811402
98_201305241.436575204711972024-01-30981.4384349827387799
103_201208010.1208065042221872023-04-091030.12081964044075
36_201101071.02312257008392021-09-14361.02354145342886
39_201105090.148942508191837992022-01-14390.148962476352207
3_201310030.274725274725275032024-06-1030.274778116670788
36_201111100.873820342537574012022-07-18360.87313367676591302
14_201204060.001418922955179492022-12-13141.4188222952032899E-3
103_201108110.1208006668196812022-04-181030.120800666819681
102_201201129.0320366339405895E-32022-09-191029.0371789542176492E-3
14_201102211.5366884364195199E-32021-10-29141.5365706110280601E-3
100_2011111712022-07-251001
3_201109131.00050025012505992022-05-2131
100_2012090512023-05-141001
19_201311240.628812173803685042024-08-01190.63115374905326904
61_201212130.1075858804290522023-08-21610.107643785186062
16_201307100.382043935052530982024-03-17160.381985560945796
103_201204160.1207889937068932022-12-231030.120784616871195
14_201105120.001494768310911812022-01-17141.4945895856997701E-3
103_201104250.1207846168711952021-12-311030.120788993706893
3_201106041.0010010010012022-02-0931.001001001001
16_201101130.519777535214927982021-09-20160.52249333820993804
85_201110040.266616898179007022022-06-11850.26732249786141998
103_201308100.120668018148472024-04-171030.120679667889554
98_201201041.42287990893569012022-09-11981.4240956992309901
19_201401270.631113916061848972024-10-04190.63484002031488096
98_201208211.411233418007342023-04-29981.4130281192595699
3_201312030.276243093922652012024-08-1030.27621257319633202
16_201311280.257069408740359992024-08-05160.257334019557386
61_201307110.1044844736072222024-03-18610.10451614251821199
6_201303290.508957654723127042023-12-0560.50913904587342795
19_201106300.672630658505415042022-03-07190.67681895093062605
36_201402110.9827044025157232024-10-19360.98202887164882602
98_201111111.463271875914542022-07-19981.46477222791856
14_201107231.4711290915777899E-32022-03-30141.4710427442361201E-3
14_201305021.0695187165775399E-32024-01-08141.0695301554027299E-3
6_201201150.528122524425666982022-09-2260.52789948793749697
3_201402210.271739130434782982024-10-2930.27168006955009799
102_201311048.1103000811030002E-32024-07-121028.1151046442743905E-3
100_2014011812024-09-251001
16_201301050.378314985056557972023-09-13160.37780044580452599
14_201208280.001383489437058152023-05-06140.00138345115725689
103_201109290.1207685711870342022-06-061030.12076565424793199
16_201301110.392033871726516992023-09-19160.39077764751856198
36_201108040.957487552661814962022-04-11360.95702938080199096
61_201108130.1002245028864662022-04-20610.100311970227407
36_201110090.902771508531191042022-06-16360.90195724722648196
61_201201100.106395429252358992022-09-17610.10641694157709899
14_201202280.001426940639269412022-11-05140.00142685919753439
6_201303060.514588586425153042023-11-1260.51458858642515304
19_201103050.688705234159780022021-11-10190.68700192360538603
103_201102180.120764195831222021-10-261030.12077732284986201
16_201201190.505050505050504972022-09-26160.50276520864756202
61_201305060.110235352477542024-01-12610.110302228105008
100_2012022812022-11-051001
14_201102010.001552674481794892021-10-09141.5526506152610999E-3
6_201207270.524769101595297992023-04-0460.52474156477934597
3_201109201.00050025012505992022-05-2831.0005002501250599
85_201306260.266645335039862992024-03-03850.26618398637138002
6_201111270.532141336739037962022-08-0460.53216965568623298
16_201212210.372703216428757982023-08-29160.37355248412401898
19_201207150.649857031453080052023-03-23190.64737489480157995
100_2013042712024-01-031001
19_201202260.6688963210702342022-11-03190.66853857467575895
98_201210291.47123731057822023-07-07981.47058823529412
103_201209160.120809423135005012023-05-251030.12080942313500501
16_201205090.460193281178094992023-01-15160.46063844488460998
16_201109080.558659217877095052022-05-16160.56025547649728302
85_201201030.266602682022980992022-09-10850.26654583255590802
14_201107061.4677821811243199E-32022-03-13141.4678470309637899E-3
36_201204300.895736295234683012023-01-06360.89557585527494199
14_201307029.99000999000999E-42024-03-09149.9896108047630491E-4
100_2011021312021-10-211001
16_201204200.491400491400491022022-12-27160.48973994808756599
85_201205050.266631115851220012023-01-11850.26691578806886401
103_201207210.120802126117422023-03-291030.12080212611742
16_201102060.545553737043098952021-10-14160.54644808743169404
16_201310300.311973544643413982024-07-07160.31172069825436399
6_201304030.5171967933798812023-12-1060.51717004551096402
14_201104300.001500938086303942022-01-05141.5008031548083001E-3
103_201303150.1206767552434052023-11-211030.12068840667165499
14_201107191.4722119985277899E-32022-03-26140.00147212552402148
100_2013070612024-03-131001
14_201109081.4556040756914101E-32022-05-16141.4557100225635099E-3
16_201102140.553434058331950032021-10-22160.55404731564075604
6_201311270.547135744378180022024-08-0460.54695618880927599
3_201307310.285714285714285982024-04-0730.28579594169762801
102_201112209.3327111525898301E-32022-08-271029.3302730037880897E-3
102_201105239.4766069956312808E-32022-01-281029.4827177469062607E-3
3_201106131.00080064051240992022-02-1831.000200040008
6_201109250.581733566026759962022-06-0260.58146296080939597
6_201104190.606612071580224012021-12-2560.60694343287205599
19_201206030.644620640752917032023-02-09190.64201335387776104
100_2012101712023-06-251001
61_201112180.1044201029582222022-08-25610.10438413361169099
102_201203028.4968986319993202E-32022-11-081028.5013049503098702E-3
19_201102010.676727346552074012021-10-09190.672992798977051
61_201308210.1010621633366682024-04-28610.10097032482153501
39_201106020.145180023228803992022-02-07390.145182130983319
85_201105070.266638225255973032022-01-12850.26735108544540698
16_201103160.556173526140156032021-11-21160.55928411633109598
14_201107160.001468428781204112022-03-23140.00146845034435161
102_201109059.1786065039605701E-32022-05-131029.1759198171422699E-3
3_201108171.000400160064032022-04-2431.00090081072966
85_201201190.266602682022980992022-09-26850.26646770411426102
6_201110210.568537153903007962022-06-2860.56824639163541302
6_201402080.546209307406598012024-10-1660.54623914349702296
103_201105280.120767112699870012022-02-021030.12076419583122
102_201208227.9510217062892605E-32023-04-301027.9482473717132993E-3
3_201207221.0001000100012023-03-3031.00030009002701
102_201108259.3361964335729603E-32022-05-021029.3383847769386696E-3
98_201308011.47972773009765992024-04-08981.4777597162701299
100_2013042112023-12-281001
36_201307250.944465432565168022024-04-01360.945000945000945
6_201304120.513347022587269052023-12-1960.51358430486364304
6_201205220.498206456755679982023-01-2860.49805757545572299
36_201305130.871535645807913982024-01-19360.87123192193762
85_201207060.266616898179007022023-03-14850.26726534103057498
6_201112280.519129938223537042022-09-0460.51891443101032597
61_201212250.1083200641254782023-09-02610.10837758751490199
103_201310140.1206767552434052024-06-211030.12066656208898
19_201201220.653893938403190992022-09-29190.65582371458551902
19_201112190.652188091045458052022-08-26190.65380843412879996
85_201106140.266616898179007022022-02-19850.26720106880427502
103_201111210.120777322849862012022-07-291030.120778781583651
19_201206180.651168848082308022023-02-24190.65522212029878102
100_2012091212023-05-211001
102_201301247.9308430486160694E-32023-10-021020.00793367448133603
85_201402150.266616898179007022024-10-23850.266425107902169
98_201110091.481262035254042022-06-16981.48104265402844
29_201105150.4913522012578622022-01-20290.49147294441440997
85_201104010.266631115851220012021-12-07850.26675202731540798
98_201307061.45857642940492024-03-13981.4566642388929401
36_201301150.8963786303334532023-09-23360.89629828807027001
102_201109209.2038656235619003E-32022-05-281029.2111650373650905E-3
98_201211051.454757055571722023-07-14981.4553922282055001
16_201107080.539956803455724052022-03-15160.54112554112554101
100_2012093012023-06-081001
36_201312020.972195216799533022024-08-09360.97247884858504297
6_201306140.538155203960821952024-02-2060.53798149343662605
103_201105170.120780240352677992022-01-221030.12078169915694401
3_201311010.275489682911374992024-07-0930.27547450483457803
102_201401098.1873260193220908E-32024-09-161028.1932291154589894E-3
100_2012111112023-07-201001
6_201106150.5848979353102882022-02-2060.58486372675166698
16_201212100.356315695706395992023-08-18160.35525240683505599
14_201210161.3568521031207599E-32023-06-24140.00135690733679797
100_2013012812023-10-061001
85_201307250.266616898179007022024-04-01850.26683032259785999
36_201012291.03124677735382012021-09-05361.03060908997217
19_201305180.628930817610062982024-01-24190.63171193935565395
85_201204180.266631115851220012022-12-25850.26660268202298099
103_201303220.1206782115489052023-11-281030.120676755243405
103_201401280.1206752989730532024-10-051030.12066510606462801
100_2014021512024-10-231001
100_2013110712024-07-151001
100_2011021212021-10-201001
16_201102220.546746856205576952021-10-30160.54914881933003801
102_201205298.0469944475738305E-32023-02-041028.0506936075077605E-3
16_201107100.541125541125541012022-03-17160.543183052688756
14_201311126.7980965329707699E-42024-07-20146.7983276114075904E-4
14_201208160.001391381781246962023-04-24141.3912271165746799E-3
16_201105120.572737686139747962022-01-17160.57208237986270005
103_201308230.1206767552434052024-04-301030.120669474243101
61_201209270.1097092704333522023-06-05610.109626283997851
16_201104250.573065902578796972021-12-31160.57372346528972995
3_2011010712021-09-1431.000200040008
19_201109050.679671039217018992022-05-13190.67939398056933198
61_201211070.106496272630457992023-07-16610.10653030787259
19_201112250.645536117745788012022-09-01190.64737489480157995
100_2012051912023-01-251001
85_201108110.266616898179007022022-04-18850.26687304849083299
6_201303160.506559951370245012023-11-2260.506457330969866
102_201303130.007423353871279042023-11-191027.4258399924553497E-3
61_201302050.109506236380162012023-10-14610.109542223049875
85_201202170.266602682022980992022-10-25850.26676625940351101
19_201209200.655694708543702042023-05-29190.65789473684210498
103_201402070.120666562088982024-10-151030.12065782646991401
39_201105280.146045098726486992022-02-02390.14602377267019101
98_201206211.43802128271498012023-02-27981.43657520471197
6_201310180.547465235957516952024-06-2560.54719562243502096
103_201101160.1214034235765452021-09-231030.121391633688606
14_201308028.1900081900081905E-42024-04-09148.1904777505671905E-4
16_201105230.574712643678160992022-01-28160.57537399309551196
16_201306270.396825396825397032024-03-04160.39745627980922099
98_201209071.423690205011392023-05-16981.42247510668563
6_201210210.522193211488251042023-06-2960.52197515398267003
100_2012042412022-12-311001
61_201301130.107418308376482023-09-21610.10730765103551899
3_201112231.000300090027012022-08-3031.0005002501250599
102_201302187.6353363365656299E-32023-10-271020.00763259729653404
3_201105071.0001000100012022-01-1231.00030009002701
102_201109269.2045433626037794E-32022-06-031029.2063229025694908E-3
103_201304240.1206694742431012023-12-311030.120676755243405
102_201101080.009577626664112632021-09-151029.5731339568634593E-3
98_201210121.450957632037142023-06-20981.4511681903932701
98_201311301.55400155400154992024-08-07981.5540015540015499

Generated 2024-10-05 23:43:19.678 UTC