[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 750   <  SKIP 2500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201210231.001101211332472023-07-0231.000200040008
98_201309161.56985871271586012024-05-25981.5696123057604801
98_201110251.41402714932126992022-07-03981.41242937853107
16_201402150.260633861551292982024-10-24160.26034886748242603
3_201208071.00050025012505992023-04-1631.0012014417300801
98_201110031.48875986303408992022-06-11981.4872099940511601
103_201107220.1208006668196812022-03-301030.12080942313500501
85_201211250.266588467382900982023-08-04850.26725105564167001
6_201103070.662207800807893992021-11-1360.66198861379584295
3_201305200.363636363636363982024-01-2730.36368926389292999
61_201303150.1089277155679492023-11-22610.10894432944765201
16_201106160.553434058331950032022-02-22160.55404731564075604
98_201105231.57903047528817012022-01-29981.58002844051193
3_201108171.000400160064032022-04-2531.00090081072966
14_201109030.001457725947521872022-05-12140.00145759867323538
16_201204170.491956511044424012022-12-25160.49431537320810698
100_2012092412023-06-031001
36_201310310.969086151758891012024-07-09360.96964995636575202
14_201105191.4918693122482501E-32022-01-25141.4919585671170201E-3
102_201202168.7351502445842093E-32022-10-251028.7279836612145899E-3
19_201104100.687049124012366952021-12-17190.68497842317966995
103_201309060.1206694742431012024-05-151030.120656370656371
6_201312030.5499037668408032024-08-1160.54975261132490405
3_201211081.000400160064032023-07-1830.99950024987506203
98_201110171.463914507392772022-06-25981.4619883040935699
100_2013060212024-02-091001
16_201209150.402220255812082982023-05-25160.40178392060749701
19_201101100.681291729118408962021-09-18190.67962484708440896
6_201111160.544040041347042982022-07-2560.54392167527876001
85_201104050.266631115851220012021-12-12850.26670934016109199
102_201109289.2049670001933103E-32022-06-061029.2050517323907406E-3
103_201105060.1207875347264162022-01-121030.120772946859903
103_201101100.1214034235765452021-09-181030.121399002100203
98_201205091.424907381020232023-01-16981.4253135689851799
85_201111270.266602682022980992022-08-05850.26699417952688598
3_201307150.280112044817927012024-03-2330.28011989131348197
14_201308317.5987841945288797E-42024-05-09147.5986109739139705E-4
19_201208060.656383327863471982023-04-15190.65329587770301201
85_201301200.266645335039862992023-09-29850.26723677177979699
19_201203170.666933440042683962022-11-24190.66484941160827105
36_201309150.984445757038787012024-05-24360.98551295949541695
19_201310110.643376439554783962024-06-19190.646203554119548
61_201208070.1104972375690612023-04-16610.110620692706778
36_201210120.911244760342628022023-06-21360.91124476034262802
19_201109240.673990698928354952022-06-02190.67458175930922804
61_201401189.9891118680638102E-22024-09-26619.9810360315400706E-2
100_2011111012022-07-191001
16_201104150.5653230821414442021-12-22160.567891419160657
19_201104070.686718857299821962021-12-14190.68789984178303598
19_201211160.637673766101263032023-07-26190.63443725415556396
3_201301131.000900810729662023-09-2231.000200040008
103_201304030.1206752989730532023-12-111030.120669474243101
102_201103149.3309694877297695E-32021-11-201029.3329724583982795E-3
98_201211161.469291801351752023-07-26981.46929180135175
98_201203221.47557916482219012022-11-29981.4764506127270001
102_201304297.7423350882626198E-32024-01-061027.7365249077419396E-3
61_201310280.1003723815354972024-07-06610.100352236349587
85_201212280.266602682022980992023-09-06850.26657425425852399
19_201310190.638202820856467962024-06-27190.63954975697109195
19_201103060.690894016857814042021-11-12190.69381808089918795
19_201402110.6321911746112022024-10-20190.63063631203884696
16_201307280.369276218611520992024-04-05160.36791758646063299
61_201111270.1042100875364742022-08-05610.104318798247444
16_201105310.559284116331095982022-02-06160.56053811659192798
6_201310280.549873529088312024-07-0660.54975261132490405
103_201306260.1206694742431012024-03-041030.12066656208898
103_201108220.1207729468599032022-04-301030.120758362516604
98_201307311.47797812592373992024-04-08981.4784151389710201
14_201103190.001522649409973352021-11-25140.00152264940997335
6_201204080.524383848977451052022-12-1660.52430136842657205
3_201210071.000300090027012023-06-1631.000200040008
19_201112110.656771312229082032022-08-19190.65919578114700095
103_201204300.1208035854504162023-01-071030.120803585450416
61_201310030.102523093326771992024-06-11610.102564102564103
16_201112220.515490489200474022022-08-30160.51440329218106995
98_201201181.439677512237262022-09-26981.44050705848459
85_201106050.266616898179007022022-02-11850.26649610915680599
36_201207240.850267834367826052023-04-02360.85091899251191305
36_201301190.888572951839346042023-09-28360.88802060207796796
6_201111040.543389664728576972022-07-1360.54315354950844597
102_201402218.1063553826199695E-32024-10-301028.1037933856838405E-3
3_201205221.00050025012505992023-01-2930.99960015993602602
100_2011021312021-10-221001
36_201401280.981643270835378942024-10-06360.98106543706465199
61_201204100.1031885254359722022-12-18610.103125741216265
98_201401291.55714730613515992024-10-07981.55738981467061
103_201104260.1207846168711952022-01-021030.120770029709427
61_201303170.108997765545805992023-11-24610.10901558922926
3_201101261.000400160064032021-10-0430.99980003999200195
14_201203031.4279594459517301E-32022-11-10141.4279186657527999E-3
16_201102170.550994545154003032021-10-26160.55038802355660699
19_201201230.659413122321134032022-10-01190.65646950699140005
98_201304191.423892923252172023-12-27981.4232849416453199
16_201310160.317107975265577992024-06-24160.31685678073510798
98_201208041.397428731134712023-04-13981.39723347771413
14_201107280.001470047776552742022-04-05140.00147009099863282
85_201203120.266616898179007022022-11-19850.26675202731540798
16_201302100.4163197335553712023-10-20160.41614648356221401
16_201307200.383582662063674972024-03-28160.38284839203675303
102_201102139.7819601091666802E-32021-10-221029.7768913396296502E-3
6_201106290.579139398853304012022-03-0760.578837693910627
39_201103140.1488405322537432021-11-20390.14884717860173
6_201101140.636699350566662052021-09-2260.63645621181262702
14_201302071.3205678441729899E-32023-10-17141.3206027230828099E-3
100_2011102712022-07-051001
36_201212110.8930963650977942023-08-20360.89333571556190805
3_201311290.273224043715847022024-08-0730.27322404371584702
61_201210120.1092430548727862023-06-21610.109253796569431
36_201204160.934841544358230972022-12-24360.93396843186700296
3_201102111.0001000100012021-10-2031.000100010001
61_201309110.1024065540194572024-05-20610.102491570068362
100_2013010212023-09-111001
14_201105150.001491980604252142022-01-21141.4920696498112499E-3
16_201211190.352733686067018992023-07-29160.35285815102328899
19_201103070.693721817551162022021-11-13190.69156293222683296
19_201208230.657202944269190012023-05-02190.65963060686015795
16_201310090.310578296788619982024-06-17160.311332503113325
3_201206121.00070049034323992023-02-1931.0014019627478501
102_201104259.4091080165600305E-32022-01-011020.00941460016193112
14_201102010.001552674481794892021-10-10141.5526506152610999E-3
16_201402270.311973544643413982024-11-05160.31172069825436399
98_201107141.491869312248252022-03-22981.4923145799134501
98_201305101.427144284287142024-01-17981.4287755393627699
98_201306211.46778218112431992024-02-28981.46799765120376
85_201205300.266631115851220012023-02-06850.26645350386357602
36_201207040.880979649370099982023-03-13360.88152327221438698
19_201302040.630755645263024972023-10-14190.62912865681031804
100_2012122112023-08-301001
85_201205230.266631115851220012023-01-30850.26727962794675802
6_201105120.610798924993891992022-01-1860.61064973131411804
3_201312140.281690140845069992024-08-2230.28169807600214097
16_201305260.438039335932366992024-02-02160.43840420868040297
103_201309170.1206752989730532024-05-261030.120678211548905
19_201304290.631193587073154982024-01-06190.63008002016256104
3_201105021.00050025012505992022-01-0830.99970008997300797
16_201107120.544069640914036982022-03-20160.54644808743169404
98_201208021.405876564037682023-04-11981.4050864128143901
61_201201200.1063117272466332022-09-28610.106338859409394
14_201104240.001503420507166882021-12-31141.5033072760072201E-3
3_201312110.2770159838222672024-08-1930.27696994876055903
98_201101081.61238310222509012021-09-16981.61030595813205
100_2011122012022-08-281001
6_201205090.493802775171595992023-01-1660.493900330913222
100_2011030412021-11-101001
19_201211200.640000000000000012023-07-30190.63690210814597803
6_201207240.525403246992065982023-04-0260.52554130754677297
14_201108211.4626725953662499E-32022-04-29141.4628223694796701E-3
36_201110200.898149811388542022-06-28360.89855332914008501
98_201310161.550387596899222024-06-24981.5494267121165199
19_201111080.671727010143078012022-07-17190.66920966338753896
85_201203020.266616898179007022022-11-09850.26725105564167001
61_201310160.1004318569850362024-06-24610.10036130068245699
61_201311129.8154691794267807E-22024-07-21619.8212531919072907E-2
6_201305310.533333333333332992024-02-0760.53310587482674099
100_2013091012024-05-191001
14_201103161.5275340300212399E-32021-11-22140.00152772048825947
100_2012082212023-05-011001
6_201112260.5186452984803692022-09-0360.51853772361939299
19_201111250.666488936283658022022-08-03190.667289470172161
85_201205090.266616898179007022023-01-16850.267036957914975
6_201104200.607939692382515992021-12-2760.60775495320286899
61_201202190.1025967230606652022-10-28610.102648326832273
98_201107081.476886722788362022-03-16981.4784151389710201
19_201205070.638855171532613952023-01-14190.64094346878605302
98_201107011.493651979088872022-03-09981.4932059130954201
16_201203200.502765208647562022022-11-27160.50327126321087101
98_201305221.43143429716576012024-01-29981.43245953301819
61_201205160.10569707219112023-01-23610.105663567202029
102_201310208.4466593462285706E-32024-06-281028.4427442633663394E-3
3_201310120.276243093922652012024-06-2030.27621257319633202
29_201103180.496894409937888032021-11-24290.49706730291281398
61_201111070.106146971096182022-07-16610.106236056517582
85_201204140.266631115851220012022-12-22850.26600696938259799
100_2014013112024-10-091001
16_201104010.562777871574089982021-12-08160.565610859728507
14_201112030.001444022677509742022-08-11140.00144418951290232
61_201303210.1088068243640242023-11-28610.10885064602858401
98_201304031.431024613623352023-12-11981.4293882218410501
19_201206250.644537544311955982023-03-04190.64131340986340002
100_2013013012023-10-091001
16_201204180.4919807143559972022-12-26160.49115913555992102
98_201111171.46756677428822992022-07-26981.4677821811243199
16_201306250.3905029678225552024-03-03160.390625
16_201206160.447027268663387992023-02-23160.44722719141323802
14_201307109.99000999000999E-42024-03-18149.9897105980839692E-4
16_201104250.573065902578796972022-01-01160.57372346528972995
102_201101059.4571590694155494E-32021-09-131029.4593150131626405E-3
3_201103111.0002000400082021-11-1730.99990000999899997
103_201401180.120666562088982024-09-261030.12066656208898
85_201103280.266645335039862992021-12-04850.26670934016109199
36_201308130.991178511249875992024-04-21360.99029510794216702
85_201106200.266631115851220012022-02-26850.26668088964744802
14_201202020.001431618936252732022-10-11140.00143151646694865
103_201109090.120765654247931992022-05-181030.120755446070618
102_201109149.1260943327866797E-32022-05-231029.1298353890679404E-3
103_201108230.1207729468599032022-05-011030.12077732284986201
103_201105190.120781699156944012022-01-251030.120788993706893
103_201311160.120666562088982024-07-251030.12066801814847
3_201310080.277777777777778012024-06-1630.27773148919624502
100_2012012812022-10-061001
6_201306200.539461617305929012024-02-2760.53917075537822801
19_201307090.651763018966303952024-03-17190.65440743406845103
6_201312060.553189135365381952024-08-1460.55321973888028297
85_201401130.266638225255973032024-09-21850.26729391639046302
103_201102270.120765654247931992021-11-051030.120751071665761
6_201104020.631153749053269042021-12-0960.630994447248864
98_201207051.43988480921526012023-03-14981.43822810297713
14_201201210.001433054843008842022-09-29140.00143287024399918
102_201301188.0502334567702505E-32023-09-271028.0524374728230194E-3
102_201305027.6120879957372297E-32024-01-091027.6127254318318497E-3
19_201203220.662910175671196032022-11-29190.66524747205960599
61_201208090.110326566637246012023-04-18610.11037527593819001
103_201207070.1208035854504162023-03-161030.120796289137998
85_201103050.266631115851220012021-11-11850.26627612834509401
19_201112190.652188091045458052022-08-27190.65380843412879996
6_201309040.556297285269248042024-05-1360.55620446075977503
14_201310027.2621641249092197E-42024-06-10147.2617954978175005E-4
19_201402150.633312222925902952024-10-24190.63175184787415495
6_201212100.501831685652632032023-08-1960.50173097185289295
36_201107290.960430272762197952022-04-06360.95960080606467701
103_201112010.1207889937068932022-08-091030.12080212611742
100_2013072812024-04-051001
98_201104201.57728706624606012021-12-27981.5770383220312301
36_201110050.9068649678062942022-06-13360.906864967806294
19_201109150.672404518558365032022-05-24190.67042102440332496
61_201211200.104276374101920012023-07-30610.104210087536474
19_201109050.679671039217018992022-05-14190.67939398056933198
16_201402130.260633861551292982024-10-22160.260281103591879
29_201101080.521050437682368032021-09-16290.52099614462852994
102_201212108.1479670822129906E-32023-08-191028.1433224755700293E-3
102_201310018.4932903006624798E-32024-06-091028.4954621488931709E-3
3_201301251.000900810729662023-10-0431.00030009002701
103_201311200.120666562088982024-07-291030.12066656208898
16_201110180.548245614035087982022-06-26160.54884742041712398
19_201205090.638936809149574962023-01-16190.64106673504711797
100_2011082212022-04-301001
61_201112290.1050431202008422022-09-06610.105130361648444
19_201308060.657073395098232042024-04-14190.65976116645774197
19_201110090.672494956287827962022-06-17190.67150147730325005
103_201212310.1206694742431012023-09-091030.120681124265354
100_2011040412021-12-111001
103_201112310.120809423135005012022-09-081030.12081380176871399
103_201308100.120668018148472024-04-181030.120679667889554
16_201208070.434404865334492022023-04-16160.43555904002787599
14_201402096.6733400066733403E-42024-10-18146.67298420324469E-4
98_201105311.58780565258811992022-02-06981.5890672175433
6_201111070.544010445000543962022-07-1660.54409924370205098
19_201111170.662032439589539942022-07-26190.66374618345944503
98_201203111.46262980839550012022-11-18981.4607069821793699
61_201401259.9980003999200207E-22024-10-03610.1000100010001

Generated 2024-10-06 05:16:09.182 UTC