[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 750   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011050512022-01-101001
85_201308290.266616898179007022024-05-06850.26630449255678901
103_201103110.120781699156944012021-11-161030.120772946859903
103_201212050.1206752989730532023-08-131030.120676755243405
19_201312030.635566289564001962024-08-10190.632431065013914
3_201402130.271739130434782982024-10-2130.27170959678295797
6_201112270.519129938223537042022-09-0360.51937259790173496
61_201109140.106416941577098992022-05-22610.106508749693787
98_201308191.52207001522070012024-04-26981.5218383807639599
98_201112151.45074713477441012022-08-22981.4507471347744101
19_201108150.675265041528799962022-04-22190.67842605156038005
29_201106140.466135272456067012022-02-19290.46628741956542002
14_201102101.5455950540958299E-32021-10-18140.00154571450653064
103_201104010.1207962891379982021-12-071030.120799207557198
100_2011070612022-03-131001
19_201307250.6493928177154362024-04-01190.65091453492156504
85_201203250.266631115851220012022-12-01850.26634705020641902
6_201101010.639181847235538952021-09-0860.63963157221440503
100_2013020212023-10-111001
102_201309098.4153833207102607E-32024-05-171028.4203435500168396E-3
16_201303300.391910957830380992023-12-06160.39109859595604102
98_201303121.40864910550782012023-11-18981.40845070422535
103_201302110.1206767552434052023-10-201030.120686950120084
3_201302201.006137438374082023-10-2931.0057326762546499
6_201107260.587544065804935012022-04-0260.58771672054069901
103_201105120.1207744054879892022-01-171030.12076565424793199
61_201211100.1047679912833032023-07-19610.104668201800293
36_201301220.890154886950328962023-09-30360.89023413157660503
85_201204110.266631115851220012022-12-18850.26685880500627102
16_201207250.423746768930886972023-04-02160.42265426880811502
100_2012081612023-04-241001
85_201304180.266645335039862992023-12-25850.266723567694442
3_201312240.281690140845069992024-08-3130.28171394765754898
14_201212271.3415437600171401E-32023-09-04141.3417237581306799E-3
3_201310150.275489682911374992024-06-2230.275542819354128
85_201310240.266638225255973032024-07-01850.26615564782284701
16_201402110.276625172890733022024-10-19160.27616680475006899
16_201303210.397487876619762982023-11-27160.39824771007566701
36_201106300.911161731207289052022-03-07360.91124476034262802
16_201302060.414696856597827012023-10-15160.41392441740138303
29_201101100.519993760074878962021-09-17290.51985859846121896
61_201103100.1049185831794532021-11-15610.104976957557816
100_2012040612022-12-131001
19_201206170.652443400535004052023-02-23190.64926632904817505
103_201304180.1206767552434052023-12-251030.120676755243405
3_201311260.270270270270270012024-08-0330.27027757506959599
100_2013120312024-08-101001
39_201106100.1403686079645152022-02-15390.14037451921727201
3_2011010712021-09-1431.000200040008
14_201110201.4497798436818401E-32022-06-27141.4499690359112401E-3
19_201201200.647752299520663042022-09-27190.64935064935064901
36_201401130.984155102844208042024-09-20360.98454267992517497
103_201305270.120668018148472024-02-021030.120663650075415
61_201109100.1067805659369992022-05-18610.106791969243913
100_2012020212022-10-101001
3_201204031.00050025012505992022-12-1031.0015022533800699
102_201310078.3598060524995802E-32024-06-141028.3612110043570307E-3
61_201210150.108555238333025992023-06-23610.108543455372358
102_201108259.3361964335729603E-32022-05-021029.3383847769386696E-3
103_201304050.120670930372873012023-12-121030.12066801814847
36_201105180.955566172957477032022-01-23360.95510983763132795
61_201203120.1034982405299112022-11-18610.103606543789306
100_2013022112023-10-301001
36_201206200.8936550491510282023-02-26360.89405453732677698
100_2013011112023-09-191001
85_201101220.266616898179007022021-09-29850.265978668510785
19_201107270.677736360555744042022-04-03190.67335532960743405
102_201111049.3442224672484996E-32022-07-121020.00934369860965765
36_201307070.921404220031328052024-03-14360.92148912642830805
6_201110200.575274693666225972022-06-2760.57527469366622597
102_201402088.1175420082798908E-32024-10-161028.1212337778355306E-3
16_201402080.2648515507058292024-10-16160.265188681747063
61_201209300.109994060320743012023-06-08610.110084875438963
39_201105200.1466426172774332022-01-25390.146623266179877
36_201401190.977326035965597972024-09-26360.97761266986020101
98_201108031.51446312282295992022-04-10981.5156107911488299
102_201106049.5355245968857007E-32022-02-091029.5418026373542495E-3
100_2012012512022-10-021001
19_201312120.641477965231894042024-08-19190.64151911726969502
3_201110251.00070049034323992022-07-0231.00040016006403
85_201212140.266616898179007022023-08-22850.26606358919781797
3_201211161.000400160064032023-07-2531.000100010001
36_201212160.902445627650933952023-08-24360.90195724722648196
36_201111200.872371979412021052022-07-28360.87183958151700103
102_201101059.4571590694155494E-32021-09-121029.4593150131626405E-3
16_201303060.4036326942482342023-11-12160.402090872537193
14_201308287.77000777000777E-42024-05-05147.7704304041400802E-4
36_201204300.895736295234683012023-01-06360.89557585527494199
19_201106130.675401864109145042022-02-18190.670870790285791
3_201207071.0001000100012023-03-1530.99990000999899997
16_201101010.518268981601450962021-09-08160.51948051948051899
85_201312250.266631115851220012024-09-01850.26658846738290098
103_201208150.1208108826443092023-04-231030.120815261383818
85_201103090.266631115851220012021-11-14850.26621233095517
100_2011091212022-05-201001
100_2011061812022-02-231001
85_201109100.266602682022980992022-05-18850.26680184626877601
19_201103160.691467293597012982021-11-21190.69603953504559102
36_201208040.854554776961202972023-04-12360.85411684318414804
102_201204258.3805437296771805E-32023-01-011028.3861661802690293E-3
85_201210280.266638225255973032023-07-06850.267229630421421
102_201206280.008109116268509062023-03-061028.1131953008372806E-3
3_201201201.0002000400082022-09-2731.00040016006403
103_201212010.120673842737847992023-08-091030.120676755243405
6_201205110.4988277547762762023-01-1760.49905180157700402
3_201201301.001101211332472022-10-0731.00200400801603
102_201103179.3058747987604593E-32021-11-221029.2980873834252308E-3
100_2013041512023-12-221001
3_201204081.0001000100012022-12-1530.99990000999899997
6_201106080.593577491541520952022-02-1360.59375371096069396
6_201105090.608087564609304022022-01-1460.60834651417447405
103_201311080.1206694742431012024-07-161030.120681124265354
6_201312160.558940249287350982024-08-2360.55909650005591005
100_2013110912024-07-171001
6_201106130.583226408491776982022-02-1860.58295441296490602
19_201302060.631193587073154982023-10-15190.63103426516059802
3_201311110.271739130434782982024-07-1930.27169483236428799
19_201208290.651678071032909982023-05-07190.65291198746408996
61_201105200.1070709666366872022-01-25610.10697475395806599
39_201103310.149331740461434992021-12-06390.14932059130954201
19_201206300.650237336627868982023-03-08190.65070275897969798
100_2012042212022-12-291001
61_201104130.106530307872592021-12-19610.10660980810234499
103_201305040.120666562088982024-01-101030.120676755243405
100_2011031712021-11-221001
16_201303230.398279432850087992023-11-29160.39842224789832298
102_201205210.008070373658300382023-01-271028.0739574502442409E-3
102_201112049.2418110622630098E-32022-08-111020.00923565702464073
85_201209250.266631115851220012023-06-03850.26651031394914998
85_201206210.266616898179007022023-02-27850.26651741691319503
3_201401030.281690140845069992024-09-1030.28171394765754898
61_201102080.1059883412824592021-10-16610.106022052586938
16_201401210.255689082076195012024-09-28160.25568908207619501
36_201107130.937294966726028972022-03-20360.93641726753441301
16_201208050.419885791064829982023-04-13160.42071605873196199
85_201312260.266631115851220012024-09-02850.26732249786141998
3_201110231.0002000400082022-06-3030.99980003999200195
61_201302200.109445113275691992023-10-29610.109373291042327
16_201402170.270124257158293022024-10-25160.269614451334592
100_2012121512023-08-231001
19_201205120.639181847235538952023-01-18190.63856960408684504
16_201312090.2571685740002572024-08-16160.25714212245107898
29_201106260.460808257683977982022-03-03290.46085073044840802
14_201402166.7980965329707699E-42024-10-24146.7982813944634797E-4
102_201107069.3387248905034501E-32022-03-131029.3408184425119306E-3
85_201105290.266616898179007022022-02-03850.267222489444712
39_201106040.1434020707259012022-02-09390.143414410279945
36_201104100.992752903802244012021-12-16360.99216192082547905
39_201102220.156961230576047992021-10-30390.156983406853896
19_201309050.639018467633714952024-05-13190.64000000000000001
98_201108221.512859304084722022-04-29981.5110305228165599
14_201402196.89179875947622E-42024-10-27146.8915612832087098E-4
98_201204221.468860164512342022-12-29981.4669209329617099
102_201108249.2721372276309694E-32022-05-011029.2644061515656795E-3
39_201103170.147891802357394992021-11-22390.14787430683918701
98_201312231.59033078880407012024-08-30981.58982511923688
19_201202110.661244462077629992022-10-19190.66379024228343797
36_201308291.00341159943809012024-05-06361.00321027287319
3_201208011.00050025012505992023-04-0931.00090081072966
98_201208151.41602945341263012023-04-23981.41763538417919
3_201304020.493851548224603982023-12-0930.49394912324030599
102_201209140.007994563696686252023-05-231027.9983363460400195E-3
14_201106231.4755573918047501E-32022-02-28141.4755138476974601E-3
16_201304280.410290075083084022024-01-04160.41152263374485598
3_201108011.000900810729662022-04-0831.0013016921998601
36_201303290.876193814071672962023-12-05360.87627059235892002
14_201303031.3075999408441799E-32023-11-09141.3077023669412801E-3
85_201203240.266631115851220012022-11-30850.267086883363158
61_201202220.102427532520742012022-10-30610.102406554019457
16_201402180.264550264550264982024-10-26160.26476039184538003
19_201203220.662910175671196032022-11-28190.66524747205960599
29_201101160.512006553683887032021-09-23290.51200655368388703
3_201208301.000300090027012023-05-0831.000100010001
85_201111100.266616898179007022022-07-18850.26603527627763401
6_201307020.552394630724189042024-03-0960.55224210293792797
3_201209091.00070049034323992023-05-1830.99990000999899997
19_201209250.648887158523132952023-06-03190.64495324089003503
16_201204040.498777993914909012022-12-11160.49753719090502002
36_201311030.986485153398441012024-07-11360.98599881680141999
6_201311240.548005260850504052024-08-0160.54800526085050405
98_201107201.50829562594268012022-03-27981.50897842160857
36_201201030.847242226552570982022-09-10360.84652501481418796
19_201203070.661463156502183012022-11-13190.65737575598211895
14_201402286.8823124569855501E-42024-11-05146.8827387794150995E-4
102_201101139.7952786756783199E-32021-09-201029.7986379893194794E-3
98_201304151.41843971631205992023-12-22981.41663125088539
98_201203081.464557703573522022-11-14981.46563095412575
19_201209030.647752299520663042023-05-12190.64733298808907302
100_2013091212024-05-201001
36_201107160.937294966726028972022-03-23360.93755859741233805
16_201310180.321646831778707012024-06-25160.32092426187419798
36_201108010.965623792970259022022-04-08360.96646370928771597
103_201103050.120765654247931992021-11-101030.12075398790045
39_201103280.1506069459923492021-12-03390.150616019519836
98_201309271.537279016141432024-06-04981.5389350569406
19_201301240.633512828634779982023-10-02190.63698324734059497
6_201306020.539054498409789032024-02-0860.539025442000862
6_201204130.525513689631615042022-12-2060.52556892836495495
103_201207030.120809423135005012023-03-111030.12080212611742
103_201302090.1206767552434052023-10-181030.120678211548905
19_201304290.631193587073154982024-01-05190.63008002016256104
100_2012011212022-09-191001
100_2011121912022-08-261001
14_201108170.001465201465201472022-04-24141.4653088138325201E-3
3_201206021.0001000100012023-02-0831.0005002501250599
16_201207100.426439232409381972023-03-18160.42663936174751499
14_201206040.001406450177416662023-02-10140.00140658846034827
6_201105220.602736423362064012022-01-2760.60244593047773998
98_201203061.462843768285552022-11-12981.46305779078274
36_201208060.856604420078807992023-04-14360.85623769158318397
19_201302260.626330953275710982023-11-04190.62597809076682298
3_201312260.281690140845069992024-09-0230.28176157335662599
102_201302137.6254384627116104E-32023-10-221027.6283469372186996E-3
100_2012010912022-09-161001
3_201201071.000400160064032022-09-1430.99960015993602602
39_201106070.143161873129947992022-02-12390.14314547875005401
61_201105270.10652236437042022-02-01610.10653030787259
100_2013101912024-06-261001
19_201206200.650872168706066012023-02-26190.65278412429009702
14_201109051.4556040756914101E-32022-05-13140.00145547717164108
103_201209120.1208065042221872023-05-211030.120806504222187
98_201310201.564700359881082024-06-27981.56470035988108
98_201110251.41402714932126992022-07-02981.41242937853107
6_201201210.5476451259583792022-09-2860.54758514949074599
3_201104231.0001000100012021-12-2931.000100010001
100_2013060112024-02-071001
100_2011111012022-07-181001
36_201108050.956388676358072012022-04-12360.95721259691777505
100_2011051912022-01-241001
85_201309240.266638225255973032024-06-01850.26606358919781797
100_2012072312023-03-311001
16_201105240.573723465289729952022-01-29160.57175528873642101
3_201211241.000400160064032023-08-0231.00030009002701
103_201306190.120666562088982024-02-251030.12066801814847
102_201304227.7778702480129497E-32023-12-291027.7820406066878896E-3
100_2012100112023-06-091001
103_201107150.120802126117422022-03-221030.120796289137998
14_201107051.4677821811243199E-32022-03-12141.4675885275082601E-3
14_201209111.3788160630416801E-32023-05-20141.3787018143715901E-3
103_201110270.120781699156944012022-07-041030.120778781583651
61_201110020.1089348351815942022-06-09610.108991825613079
85_201109060.266602682022980992022-05-14850.26684456304202803
102_201309178.4068936527952904E-32024-05-251028.4118438761776604E-3
19_201207030.651890482398956972023-03-11190.65133850061877197
103_201103210.1207787815836512021-11-261030.120778781583651
14_201312067.0771408351026199E-42024-08-13147.0775089857823498E-4
103_201112170.1208006668196812022-08-241030.120800666819681
85_201208280.266631115851220012023-05-06850.26608482784311599
36_201304190.871763577717722952023-12-26360.87138375740676199
14_201309247.3313782991202303E-42024-06-01147.3312708024809005E-4

Generated 2024-10-06 01:23:00.677 UTC