[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 750  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201306120.120666562088982024-02-181030.120663650075415
3_201211031.000400160064032023-07-1231.001001001001
16_201106130.553709856035436992022-02-18160.55248618784530401
102_201306247.8345346286430601E-32024-03-011027.8297499177876293E-3
61_201104140.106496272630457992021-12-20610.10639542925235899
100_2011121112022-08-181001
61_201202210.102427532520742012022-10-29610.10251153254741199
36_201308150.990982063224655982024-04-22360.99088386841062204
6_201101030.639304436772791032021-09-1060.63954975697109195
85_201105200.266616898179007022022-01-25850.26599281819390902
61_201310060.101446628928520992024-06-13610.101409593347531
103_201105040.1207846168711952022-01-091030.120774405487989
3_201112301.0002000400082022-09-0631.000200040008
85_201207170.266631115851220012023-03-25850.26629030969563
3_201307210.274725274725275032024-03-2830.27474037035001903
14_201110141.4498006524102901E-32022-06-21141.4498637128109999E-3
36_201105180.955566172957477032022-01-23360.95510983763132795
98_201211301.448016217781642023-08-08981.4478065730418399
98_201401171.550628004341762024-09-24981.5525539512498101
16_201103290.564047605617914012021-12-04160.56306306306306297
102_201203198.6413245422258308E-32022-11-251028.6358023092135399E-3
14_201108061.4691191161779399E-32022-04-13140.00146901120855552
85_201305210.266645335039862992024-01-27850.26656004264960698
100_2012020212022-10-101001
3_201303290.493851548224603982023-12-0530.493900330913222
39_201104270.146707157842231012022-01-02390.14671792012676399
98_201202071.476668635558182022-10-15981.47819660014782
14_201306280.001014188599931912024-03-05141.0140959334753101E-3
103_201203150.120781699156944012022-11-211030.120774405487989
103_201101180.1214034235765452021-09-251030.121403423576545
103_201304270.1206694742431012024-01-031030.12066656208898
36_201103220.983767830791932972021-11-27360.98386462022825605
85_201106070.266616898179007022022-02-12850.26634705020641902
98_201112201.44969556393157012022-08-27981.4496955639315701
98_201306161.463057790782742024-02-22981.4626298083955001
16_201307300.358102059086840012024-04-06160.35752592062924599
102_201111079.2552315196164602E-32022-07-151020.00926303308755419
98_201101261.623376623376622021-10-03981.62284972411555
36_201109210.907441016333938032022-05-29360.90661831368993695
14_201201081.4362657091561901E-32022-09-15141.4363894913744801E-3
100_2012051012023-01-161001
61_201106020.1060051942545182022-02-07610.10604566326260099
14_201205070.00141590935574852023-01-13141.4160898106815401E-3
3_201112221.0010010010012022-08-2931.000100010001
61_201402269.9950024987506297E-22024-11-03619.9970008997300797E-2
100_2011101512022-06-221001
3_201105161.00050025012505992022-01-2130.99960015993602602
61_201202180.103519668737060012022-10-26610.103467185382156
19_201108110.673219334859296972022-04-18190.67681895093062605
3_201107171.0002000400082022-03-2430.99970008997300797
19_201110180.679163270850312032022-06-25190.67930167787514395
19_201209020.6482561908466232023-05-11190.65193298128952304
85_201102170.266616898179007022021-10-25850.26615564782284701
39_201103170.147891802357394992021-11-22390.14787430683918701
61_201110090.1084834020394882022-06-16610.10842459069717
98_201305301.43760782058653992024-02-05981.4390559792775901
19_201106210.670960815888351992022-02-26190.66876212131344903
29_201105080.496647628507573992022-01-13290.496425734710087
102_201102049.8309083759339395E-32021-10-121029.8380654428113293E-3
3_201106051.0010010010012022-02-1031.0005002501250599
3_201312120.277777777777778012024-08-1930.27783951989331002
16_201310030.322476620445018012024-06-10160.32258064516128998
36_201311140.987361769352291032024-07-22360.98784945174355399
6_201112220.525789999474210012022-08-2960.52565180824222002
61_201206070.1067235859124872023-02-13610.10666666666666701
6_201312270.560224089635854022024-09-0360.56012995014843403
16_201312240.275360722546535992024-08-31160.27541380924839598
16_201201070.517625135876597972022-09-14160.51762513587659797
100_2014022512024-11-021001
98_201112021.45074713477441012022-08-09981.4499057561258499
16_201111280.534759358288769972022-08-05160.53390282968499703
98_201109191.50466445982545992022-05-27981.5044380923725
16_201208130.432731836081179992023-04-21160.43440486533449202
61_201211300.1083752384255252023-08-08610.10828487585139
19_201312310.633834062242505052024-09-07190.63355296502787595
19_201109130.6768647624204682022-05-21190.67558438048912295
103_201102210.1207700297094272021-10-291030.120762737449733
85_201204210.266631115851220012022-12-28850.26676625940351101
14_201201100.001435132032146962022-09-17140.00143521462701858
14_201305311.1001100110011001E-32024-02-06141.1000859277118099E-3
36_201401110.996512207274539042024-09-18360.99651220727453904
6_201401270.548907673729278962024-10-0460.54911866454340796
100_2013100612024-06-131001
103_201101040.1207962891379982021-09-111030.120796289137998
61_201304210.110086087320284012023-12-28610.109974705817662
85_201204020.266631115851220012022-12-09850.26603527627763401
100_2011061412022-02-191001
6_201109040.582784544553877962022-05-1260.58281851031588805
14_201102171.5390534821084999E-32021-10-25140.00153900634670827
3_2010122912021-09-0530.99980003999200195
102_201312158.1599347205222397E-32024-08-221028.1540129974967193E-3
36_201111250.871307833057418992022-08-02360.87161160986664299
100_2011102312022-06-301001
103_201308130.1206694742431012024-04-201030.120654914877958
6_201203180.553525960367540982022-11-2460.55367919827252099
36_201303040.883782589482987052023-11-10360.88323617735382398
3_201203061.00050025012505992022-11-1231.00110121133247
6_201105070.604558370110633962022-01-1260.60466803724755103
29_201106060.479662317728319022022-02-11290.47980040303233901
36_201108020.964878425318409952022-04-09360.96394833236938504
36_201205190.901306894997746972023-01-25360.90163195383644401
98_201103191.60771704180063992021-11-24981.6064257028112401
103_201309030.120673842737847992024-05-111030.12067384273784799
61_201309110.1024065540194572024-05-19610.102491570068362
98_201106251.51057401812689012022-03-02981.5085231558304399
61_201401299.8716683119447202E-22024-10-06619.8775187672856604E-2
6_201101060.635889609563780042021-09-1360.63556628956400196
3_201205020.9994003597841292023-01-0830.99890120867046295
6_201111010.544988827729032012022-07-0960.54507794614629901
103_201201010.1208006668196812022-09-081030.120788993706893
98_201401191.55424308361827992024-09-26981.5564202334630399
85_201302210.266638225255973032023-10-30850.26673779674579901
14_201306090.001186239620403322024-02-15140.00118635234498557
85_201109250.266616898179007022022-06-02850.26636123911248399
36_201205300.888178346211919052023-02-05360.88739018546454895
103_201211010.1208225599884012023-07-101030.120825479677154
36_201104240.966276934969562022021-12-30360.96525096525096499
39_201106290.1400874145466772022-03-06390.14006779281172099
36_201302280.894134477825464962023-11-06360.89389469920443398
102_201112109.2388994622960505E-32022-08-171029.2327578247622596E-3
19_201103140.691515109605144952021-11-19190.694540908459508
14_201304041.2091898428053199E-32023-12-11141.2092775775751599E-3
6_201111080.544010445000543962022-07-1660.54374422271763401
100_2014010712024-09-141001
98_201211181.476886722788362023-07-27981.4753614635585699
100_2011040912021-12-151001
102_201108219.3020659888561306E-32022-04-281029.3075204765450496E-3
100_2012082612023-05-041001
36_201202140.941619585687382022022-10-22360.94144228958764797
102_201201238.9785144150048898E-32022-09-301028.9785144150048898E-3
16_201308190.338776339860423992024-04-26160.33840947546531303
100_2013102512024-07-021001
14_201210241.3377926421404699E-32023-07-02140.00133788213258412
98_201109121.50308131669923012022-05-20981.5046644598254599
98_201204111.45454545454544992022-12-18981.4560279557367499
98_201401151.559819060988932024-09-22981.5617679212869
36_201205140.878811846383689032023-01-20360.87827156156683694
14_201402266.9589422407793998E-42024-11-03146.9593781099720905E-4
14_201308117.3964497041420095E-42024-04-18147.3959579167036198E-4
102_201402028.0893059375505595E-32024-10-101028.0917278266428201E-3
61_201202200.102427532520742012022-10-28610.10238663240127401
98_201302271.448016217781642023-11-05981.4499057561258499
103_201107220.1208006668196812022-03-291030.12080942313500501
102_201312278.3577099874634405E-32024-09-031028.3521953745541999E-3
14_201111260.001444460494005492022-08-03141.4443353168871701E-3
16_201109220.556173526140156032022-05-30160.55775559149980503
14_201301291.3284623048820999E-32023-10-07140.00132842718604981
14_201101020.001571709233791752021-09-09140.00157151163704367
102_201308298.5888516705316508E-32024-05-061028.5843541561150608E-3
14_201204211.4171132581006799E-32022-12-28141.4171534234387799E-3
3_201210261.0002000400082023-07-0431.00090081072966
36_201206050.901469395114036012023-02-11360.90090090090090102
61_201207300.1107431975990872023-04-07610.110792275562548
103_201302280.1206767552434052023-11-061030.120662194121338
6_201111060.543301097468216982022-07-1460.54330109746821698
14_201309277.4294205052006005E-42024-06-04147.4299173050203996E-4
61_201306030.1068319000053422024-02-09610.106940434178163
98_201310151.54702970297032024-06-22981.54798761609907
100_2012062012023-02-261001
103_201201040.1208079636609652022-09-111030.120810882644309
85_201402060.266652445202923032024-10-14850.26687304849083299
14_201304080.001029855617332022023-12-15140.00102994047253051
61_201106010.1050640890943482022-02-06610.10498687664042
14_201107041.4677821811243199E-32022-03-11140.00146795455212707
100_2013032112023-11-271001
102_201111089.2584019998148293E-32022-07-161020.00925591684484307
36_201109280.903505601734731052022-06-05360.90358724134815205
36_201212030.898230485942692952023-08-11360.89847259658580403
102_201101289.6543734311643203E-32021-10-051029.6496222172901894E-3
85_201209060.266602682022980992023-05-15850.26683032259785999
19_201311170.6282196255811032024-07-25190.62574306989550099
14_201110111.4503054996019601E-32022-06-18141.4502213690408799E-3
16_201206270.437847541486054982023-03-05160.43687199650502401
36_201311210.983284169124877042024-07-29360.98280098280098305
16_201311180.2648515507058292024-07-26160.265188681747063
61_201111070.106146971096182022-07-15610.106236056517582
14_201305220.001127395715896282024-01-28140.0011274465590331
6_201209250.5128205128205132023-06-0360.51263648946532003
85_201212280.266602682022980992023-09-05850.26657425425852399
36_201207250.849762066621346012023-04-02360.84961767204757899
61_201204020.1030396702730552022-12-09610.102944204241301
98_201107041.48809523809523992022-03-11981.4883167137966999
100_2013092512024-06-021001
16_201104060.561797752808989032021-12-12160.56151384131618798
100_2013040912023-12-161001
100_2012041912022-12-261001
16_201202260.511247443762780972022-11-03160.50916496945010203
85_201303240.266652445202923032023-11-30850.26629030969563
103_201303150.1206767552434052023-11-211030.12068840667165499
36_201302110.885818052971919962023-10-20360.88581805297191996
14_201107191.4722119985277899E-32022-03-26140.00147212552402148
85_201210310.266638225255973032023-07-09850.26596452033298801
19_201304230.630318310746927012023-12-30190.62932662051604804
16_201305230.436109899694723022024-01-29160.43535045711797998
14_201401267.0921985815602798E-42024-10-03147.0919973901449596E-4
16_201312210.273149412728762972024-08-28160.27308227969087101
14_201209021.3817498480075199E-32023-05-11141.3819027944700099E-3
103_201312170.120668018148472024-08-241030.120656370656371
6_201109110.588304506412518972022-05-1960.58813150620478705
16_201109020.556513996327008042022-05-10160.55803571428571397
100_2011011612021-09-231001
98_201103231.590583744234132021-11-28981.5903307888040701
16_201107170.549148819330038012022-03-24160.54824561403508798
16_201111200.539898499082173022022-07-28160.538213132400431
98_201302251.44864551644212992023-11-03981.4496955639315701
100_2012080712023-04-151001
14_201105230.001489536009533032022-01-28141.4897579143389201E-3
3_201304240.447447313078885022023-12-3130.44748735848212301
14_201106070.001486047500022292022-02-12141.4859945018203401E-3
39_201101240.1544783266907652021-10-01390.154473554127533
3_201104301.0002000400082022-01-0530.99960015993602602
36_201202080.923275782476225992022-10-16360.92327578247622599
6_201109250.581733566026759962022-06-0260.58146296080939597
19_201104270.685871056241426972022-01-02190.68671885729982196
16_201309030.340669074061457022024-05-11160.34142510840247198
102_201401288.0192461908580592E-32024-10-051028.0190532705708799E-3
19_201102060.680272108843536952021-10-14190.68418171866447697
16_201202040.509943906170321042022-10-12160.50890585241730302
16_201212210.372703216428757982023-08-29160.37355248412401898
3_201111111.0002000400082022-07-1931.0005002501250599
61_201310010.101927448042482992024-06-08610.102009588901357
98_201209041.42959256611865992023-05-13981.43081985977965
103_201311060.120670930372873012024-07-141030.12068403712241001
19_201207150.649857031453080052023-03-23190.64737489480157995
36_201207190.845880561664693052023-03-27360.84580901632411398
98_201107141.491869312248252022-03-21981.4923145799134501
98_201302191.446968600781362023-10-28981.44822592324403
102_201309278.4395307620896299E-32024-06-041028.4450900246596603E-3
103_201108100.1208079636609652022-04-171030.120803585450416
103_201105160.120780240352677992022-01-211030.120778781583651
19_201102110.689227376111378962021-10-19190.68756875687568797
19_201312300.634960949901581032024-09-06190.63508192556839804
3_201201081.000900810729662022-09-1531.00170289492137
19_201303310.6280618012812462023-12-07190.62976257950752601
85_201206270.266631115851220012023-03-05850.26618398637138002
100_2012062312023-03-011001
103_201201240.1208079636609652022-10-011030.12080942313500501
61_201209240.109986801583812023-06-02610.10998680158381
103_201204060.1208108826443092022-12-131030.120799207557198
3_201108111.0002000400082022-04-1831.0007004903432399
85_201110160.266602682022980992022-06-23850.26685880500627102
14_201212180.001342011855601132023-08-26140.00134184960549622
36_201303150.864827466920348952023-11-21360.86535133264105202
6_201102160.656167979002625022021-10-2460.65625410158813502
36_201209140.8754267705506432023-05-23360.87596355991590802
85_201307250.266616898179007022024-04-01850.26683032259785999
61_201201010.105315261234506012022-09-08610.10527423939362
3_201212141.000400160064032023-08-2231.00040016006403

Generated 2024-10-06 01:04:29.457 UTC