[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 8250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307190.939055310357782024-03-11360.93905531035778
36_201211040.927213722763096992023-06-28360.92669817440459601
103_201203290.1207992075571982022-11-201030.120799207557198
39_201104040.150177209106746012021-11-25390.150156913975104
103_201104300.1207933708598072021-12-211030.120790452722617
3_201401270.273224043715847022024-09-1930.27329124648137498
98_201107131.492091912861832022-03-05981.49209191286183
61_201202170.1019451127512952022-10-10610.101948230688456
100_2011060712022-01-281001
3_201401040.281690140845069992024-08-2730.28166633805593899
19_201103020.689560060681284952021-10-23190.69396252602359498
103_201108090.1208079636609652022-04-011030.120810882644309
103_201310270.1206752989730532024-06-191030.120686950120084
85_201305020.266645335039862992023-12-24850.26707261704457402
6_201402080.546209307406598012024-10-0160.54623914349702296
19_201402200.635566289564001962024-10-13190.63706440721156898
103_201203140.120781699156944012022-11-051030.120791911773588
36_201208310.859180341953776022023-04-24360.85932800549969901
16_201111140.542299349240781052022-07-07160.541711809317443
98_201201141.42287990893569012022-09-06981.42308239647076
103_201102090.1207787815836512021-10-021030.12076565424793199
103_201401050.1206694742431012024-08-281030.120675298973053
98_201210181.45327713995058992023-06-11981.45475705557172
36_201107170.931358852565894012022-03-09360.93057882002605596
3_201105121.0001000100012022-01-0231.000100010001
85_201311130.266616898179007022024-07-06850.26626194850493901
98_201107301.499250374812592022-03-22981.5008254539996999
102_201108019.4129252641972794E-32022-03-241029.4196550522319903E-3
100_2012080412023-03-281001
100_2014013012024-09-221001
3_201105011.0002000400082021-12-2231.00030009002701
85_201107290.266616898179007022022-03-21850.26621233095517
6_201303140.515517063614805982023-11-0560.51527799247694095
100_2012041412022-12-061001
14_201309227.3746312684365802E-42024-05-15147.3741967564005596E-4
103_201106190.120764195831222022-02-091030.120755446070618
14_201208090.001392272885485562023-04-02141.3924087822563701E-3
16_201310100.323216652121917032024-06-02160.32258064516128998
16_201311060.283189850475759012024-06-29160.28344671201814098
100_2013071912024-03-111001
61_201303080.1089561996077582023-10-30610.108837614279495
14_201401186.9832402234636895E-42024-09-10146.9832372975262697E-4
61_201103140.1040593554563522021-11-04610.104124366142921
3_201106151.00080064051240992022-02-0530.99990000999899997
36_201310180.996710854181201982024-06-10360.99611515091144498
3_201303180.550994545154003032023-11-0930.55078211059704796
36_201108300.937382827146607032022-04-22360.93685591156080195
103_201210200.1208065042221872023-06-131030.120810882644309
61_201310300.1003723815354972024-06-22610.10036130068245699
103_201308180.1206752989730532024-04-101030.12068403712241001
98_201302101.45222189950623992023-10-04981.45095763203714
100_2013083112024-04-231001
61_201208160.110706417651030992023-04-09610.110692937790569
3_201206211.0002000400082023-02-1230.99980003999200195
6_201312010.550721445093071972024-07-2460.55053952873816303
36_201212070.890789239265989962023-07-31360.89126559714794995
16_201210290.372314680367846982023-06-22160.37133308577794299
100_2012072412023-03-171001
6_201309200.529969791721871972024-05-1360.52988554472233995
100_2013060312024-01-251001
98_201211201.484340210776312023-07-14981.4830194275544999
98_201301191.416631250885392023-09-12981.4160294534126301
19_201110010.676498444053578952022-05-24190.67294751009421305
102_201210258.2678177673750301E-32023-06-181028.2620046928186704E-3
3_201308240.280898876404494012024-04-1630.28093044162265401
16_201110170.548245614035087982022-06-09160.54644808743169404
36_201105100.977039570102589022021-12-31360.97627648149956103
36_201103200.990197049212792952021-11-10360.99117851124987599
102_201212010.008248102936324652023-07-251028.2527316541775309E-3
100_2011080312022-03-261001
85_201106140.266616898179007022022-02-04850.26720106880427502
98_201110061.48720999405116012022-05-29981.4887598630340899
100_2011061112022-02-011001
103_201301040.120670930372873012023-08-281030.120686950120084
16_201206060.440354044651899982023-01-28160.44130626654898503
36_201306290.912492015694863052024-02-20360.91324200913242004
100_2012042812022-12-201001
98_201311141.568135486906072024-07-07981.5703517587939699
19_201308090.659891777748448982024-04-01190.65902201133517901
98_201210111.44466917075992023-06-04981.4438348252959901
6_201211120.492319810949193032023-07-0660.49212598425196902
103_201309280.1206767552434052024-05-211030.12066510606462801
100_2011013112021-09-231001
61_201308210.1010621633366682024-04-13610.10097032482153501
14_201101251.5564202334630399E-32021-09-17141.5564202334630399E-3
100_2012042912022-12-211001
16_201204020.498777993914909012022-11-24160.49753719090502002
6_201109060.586132114178535952022-04-2960.58616647127784305
3_201111201.0002000400082022-07-1330.99960015993602602
103_201207070.1208035854504162023-02-281030.120796289137998
36_201203310.917431192660550952022-11-22360.91709464416727804
36_201109130.923275782476225992022-05-06360.92267946115519495
36_201310020.983767830791932972024-05-25360.98367106039740304
103_201310300.1206752989730532024-06-221030.12066656208898
36_201301130.888020602077967962023-09-06360.88786291396608397
98_201111231.44529556294262012022-07-16981.4461315979754199
16_201308190.338776339860423992024-04-11160.33840947546531303
102_201204258.3805437296771805E-32022-12-171028.3861661802690293E-3
85_201108050.266631115851220012022-03-28850.26726534103057498
19_201310210.641231163834562022024-06-13190.64470375862291296
102_201208258.0405242421805901E-32023-04-181028.0420761423769197E-3
100_2012041712022-12-091001
3_201112201.0010010010012022-08-1231.0005002501250599
61_201301310.109479861179535992023-09-24610.10944511327569199
16_201307090.382043935052530982024-03-01160.38211692777990097
14_201111260.001444460494005492022-07-19141.4443353168871701E-3
6_201204050.530082162735224022022-11-2760.530363298859719
14_201208130.001391381781246962023-04-06140.00139144005557968
98_201103141.61890885543143992021-11-04981.6202203499676
98_201205131.42694063926940992023-01-04981.4289797084881399
36_201207030.880979649370099982023-02-24360.88043669660151402
19_201110250.676818950930626052022-06-17190.67576699553993802
103_201207030.120809423135005012023-02-241030.12080212611742
14_201204301.4166113834074301E-32022-12-22140.0014165712487883
19_201307160.654450261780105012024-03-08190.65049112079620097
102_201112229.3058747987604593E-32022-08-141029.2990384794212292E-3
14_201210271.3400335008375199E-32023-06-20141.3399259476525799E-3
19_201201140.648004147226541982022-09-06190.65057575954719904
6_201401110.558940249287350982024-09-0360.55909650005591005
85_201307230.266631115851220012024-03-15850.26715823782426301
19_201312150.641930928232121942024-08-07190.64180732943970198
100_2011030812021-10-291001
103_201202100.1208079636609652022-10-031030.120796289137998
19_201306270.643417835542400952024-02-18190.64678869413362705
103_201401100.120668018148472024-09-021030.120656370656371
103_201101040.1207962891379982021-08-271030.120796289137998
14_201401316.7590402162892897E-42024-09-23146.7592229597285497E-4
98_201105201.59718894745248012022-01-10981.5971889474524801
100_2011112212022-07-151001
14_201108010.001466792048050932022-03-24141.4668133480014701E-3
16_201110280.546477949614732952022-06-20160.54824561403508798
102_201111069.3711051344285007E-32022-06-291029.3625945622050795E-3
36_201401150.984445757038787012024-09-07360.98463962189838505
103_201106090.1207846168711952022-01-301030.120768571187034
103_201209070.1208006668196812023-05-011030.120793370859807
85_201107030.266602682022980992022-02-23850.265978668510785
102_201104069.0142063892694902E-32021-11-271029.0070615362444206E-3
98_201307291.477541371158392024-03-21981.478633742422
103_201102280.120765654247931992021-10-211030.12077732284986201
19_201307170.650575759547199042024-03-09190.65104166666666696
85_201311040.266631115851220012024-06-27850.26673779674579901
85_201401190.266645335039862992024-09-11850.26712969146520599
103_201311190.120666562088982024-07-121030.12065782646991401
85_201307040.266645335039862992024-02-25850.26661689817900702
14_201402276.8823124569855501E-42024-10-20146.8820756340112201E-4
36_201205060.887154009936125032022-12-28360.88660342228920996
61_201205110.104808619460864012023-01-02610.10481081647626
61_201112240.103519668737060012022-08-16610.103467185382156
102_201103159.3379400504248807E-32021-11-051029.3375040851580403E-3
102_201302027.8118957986843202E-32023-09-261027.8099983599003503E-3
61_201301290.1097827399576242023-09-22610.109698438991213
19_201210020.648592554157477962023-05-26190.65027962023670205
85_201103150.266631115851220012021-11-05850.26641091219096302
3_201301261.000900810729662023-09-1931.0015022533800699
19_201402240.633272117028687022024-10-17190.63423606266252297
36_201206260.874967188730423012023-02-17360.87519691930684396
19_201205300.639631572214405032023-01-21190.63690210814597803
3_201211261.000400160064032023-07-2030.99990000999899997
3_201310050.279329608938547022024-05-2830.27936082243826099
16_201312050.255369136086212982024-07-28160.25530393933978401
102_201201039.1827364554637296E-32022-08-261029.1751621021764398E-3
14_201112301.4372774286071999E-32022-08-22141.4371532867695699E-3
103_201101230.1214034235765452021-09-151030.121403423576545
19_201402150.633312222925902952024-10-08190.63175184787415495
6_201304060.518000518000518052023-11-2860.51805418846811402
103_201209210.120802126117422023-05-151030.12079774832997101
103_201205070.1208006668196812022-12-291030.120812342188878
61_201306120.107209863307424012024-02-03610.10719262514739
102_201307148.1004455245038496E-32024-03-061028.0956582984545392E-3
85_201101160.266631115851220012021-09-08850.26611315131193802
16_201107150.546448087431694042022-03-07160.54436581382689198
102_201207188.3843380565104403E-32023-03-111028.3900430325307106E-3
103_201101300.120781699156944012021-09-221030.120778781583651
100_2013022812023-10-221001
36_201103130.987947046038332062021-11-03360.98765432098765404
19_201101280.673763643713785052021-09-20190.67308339503264503
98_201309061.56274417877792992024-04-29981.5607928827844499
14_201201181.4342058085335199E-32022-09-10140.0014343705888622
100_2013070312024-02-241001
98_201109211.50443809237252022-05-14981.5030813166992301
14_201207060.001398112548060122023-02-27140.00139811254806012
36_201303210.870700914235959972023-11-12360.87130783305741899
103_201111250.120777322849862012022-07-181030.120790452722617
103_201101030.1207962891379982021-08-261030.12080212611742
16_201207160.420521446593775992023-03-09160.42052144659377599
16_201304280.410290075083084022023-12-20160.41152263374485598
19_201311180.628101249921486972024-07-11190.63199140491689298
103_201402210.120670930372873012024-10-141030.12066656208898
36_201111200.872371979412021052022-07-13360.87183958151700103
103_201304240.1206694742431012023-12-161030.120676755243405
3_201103291.00623867981484992021-11-1931.00603621730382
98_201310191.564700359881082024-06-11981.56470035988108
61_201309290.1006552657802292024-05-22610.100736382959433
102_201308198.3049580599618006E-32024-04-111028.3002016949011905E-3
3_201204300.9994003597841292022-12-2230.99880143827407097
102_201112149.1996320147194107E-32022-08-061029.1957405329851204E-3
19_201111040.674172453313558022022-06-27190.67330999192027996
19_201108010.681152510046999952022-03-24190.68549492733753803
16_201303010.404907478641131022023-10-23160.40551500405515001
102_201106209.2112413990033393E-32022-02-101029.2125991505983603E-3
6_201208300.508233380768449042023-04-2360.50810426299476696
98_201306041.44613159797541992024-01-26981.4459224985540799
19_201111060.6724497343823552022-06-29190.66827051590483799
14_201210181.3550135501355001E-32023-06-11141.3550502723651001E-3
102_201104239.4177033988491598E-32021-12-141029.4240137062855407E-3
6_201306030.540160967968455032024-01-2560.54024851431658605
6_201204090.526011256640891992022-12-0160.52606660003156402
100_2011092612022-05-191001
61_201106050.106416941577098992022-01-26610.10641694157709899
3_201312290.281690140845069992024-08-2130.28168220613503803
103_201401230.1206752989730532024-09-151030.12068403712241001
14_201104081.5126304643775499E-32021-11-29141.5125847047434699E-3
16_201309160.313952028130101982024-05-09160.313489451079971
102_201310038.4281500210703804E-32024-05-261028.4317103134150997E-3
98_201107191.51171579743008012022-03-11981.5114873035066501
98_201309191.56079288278444992024-05-12981.5622558975160099
6_201101120.636618283677107042021-09-0460.63661828367710704
36_201103021.01409593347530992021-10-23361.0143016533117
102_201107059.3431748108007105E-32022-02-251029.3377656594330095E-3
85_201201110.266602682022980992022-09-03850.26639671799243397
14_201305051.0695187165775399E-32023-12-27141.0694616404964101E-3
102_201111209.1768376617417605E-32022-07-131029.1723764710198805E-3
85_201105040.266638225255973032021-12-25850.26595037366027502
100_2011122012022-08-121001
98_201401291.55714730613515992024-09-21981.55738981467061
16_201204200.491400491400491022022-12-12160.48973994808756599
14_201107291.4689466873709801E-32022-03-21140.00146888195609247
3_201308150.261780104712041992024-04-0730.26177325200911
103_201102120.1207685711870342021-10-051030.120774405487989
19_201205160.635324015247776042023-01-07190.63271116735210398
103_201103180.1207992075571982021-11-081030.120806504222187
98_201304211.42816338189089012023-12-13981.42734798743934
36_201304280.882378893496867042023-12-20360.88253463948459998
6_201204120.523121992048546042022-12-0460.52303990794497601
36_201204100.919033177097693052022-12-02360.91894872266127503
102_201208278.0032012805122104E-32023-04-201028.0053155295116002E-3
100_2013082012024-04-121001
16_201304010.3953037909633552023-11-23160.39527254041661702
14_201304021.2091898428053199E-32023-11-24140.00120920446438288
61_201307270.103082156478713992024-03-19610.10315659170621
14_201112160.001441961067051192022-08-08141.4419404827530199E-3
6_201112230.529436679373146982022-08-1560.52971713105201801
6_201211060.485295544986896982023-06-3060.48517781767017598
19_201101290.676498444053578952021-09-21190.67691058011236704
102_201201059.1006716295662596E-32022-08-281029.1005888080958799E-3
14_201402116.7888662593346897E-42024-10-04146.7884519471622196E-4
61_201112120.103886389844067012022-08-04610.10387451958034701
6_201306140.538155203960821952024-02-0560.53798149343662605
103_201204220.1208065042221872022-12-141030.120799207557198
100_2012122312023-08-161001

Generated 2024-09-20 04:04:42.463 UTC