[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 8625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201401237.0472163495419301E-42024-11-05147.0477130171259401E-4
19_201205310.640081930487102052023-03-14190.64077918749199003
100_2012083012023-06-131001
98_201401031.591849729385552024-10-16981.5921031682853
85_201207080.266631115851220012023-04-21850.26714396388213602
103_201310010.1206752989730532024-07-141030.12068840667165499
16_201104300.574382538770821022022-02-10160.57142857142857095
85_201110100.266602682022980992022-07-23850.26691578806886401
100_2011121112022-09-231001
3_201301041.000900810729662023-10-1831.0012014417300801
14_201308087.7760497667185102E-42024-05-21147.7764730584090904E-4
3_201207041.00050025012505992023-04-1731.0013016921998601
61_201208020.1103850229600852023-05-16610.11037527593819001
16_201401260.25641683120082024-11-08160.25575447570332499
14_201110141.4498006524102901E-32022-07-27141.4498637128109999E-3
100_2011122112022-10-031001
36_201305030.881756458866061022024-02-14360.88160098739310599
100_2011053012022-03-121001
16_201103290.564047605617914012022-01-09160.56306306306306297
98_201302271.448016217781642023-12-11981.4499057561258499
19_201208210.656857593273778022023-06-04190.66032752245113602
100_2013123112024-10-131001
103_201108060.120802126117422022-05-191030.120791911773588
100_2013102712024-08-091001
14_201210021.3703698628259799E-32023-07-16141.3705390837315801E-3
36_201108120.945805353258299952022-05-25360.94544766947149494
19_201305160.625351760365205012024-02-27190.62810124992148697
14_201202010.001431127012522362022-11-14141.4311679761853701E-3
16_201310170.323718882522416982024-07-30160.32435939020434601
14_201302180.001314060446780552023-12-02140.00131397428736276
103_201209220.1208006668196812023-07-061030.12081380176871399
3_201201101.000900810729662022-10-2331.0018032458425199
98_201204101.45454545454544992023-01-22981.4524328249818399
61_201109040.106951871657753992022-06-17610.10699764605178699
61_201307030.1053740779768182024-04-15610.105385182843292
102_201108039.3887016364507005E-32022-05-161029.3907294718653805E-3
102_201402048.0392314494734298E-32024-11-171028.0393607100363394E-3
85_201107030.266602682022980992022-04-15850.265978668510785
19_201212290.627943485086342012023-10-12190.62944545855101697
3_201310300.274725274725275032024-08-1230.27467999780256003
98_201307231.45985401459853992024-05-05981.46134736226801
19_201105010.678840540357069982022-02-11190.68129172911840896
6_201206030.515782958531050052023-03-1760.51559680329982005
16_201309200.321027287319421982024-07-03160.32051282051282098
102_201208247.9738457858224993E-32023-06-071027.9728921666334506E-3
16_201109170.556792873051225052022-06-30160.55466193355149995
100_2013102012024-08-021001
61_201203070.1021252259520622022-12-19610.10208352473994201
61_201307270.103082156478713992024-05-09610.10315659170621
14_201305151.0845986984815599E-32024-02-26141.0845517639746401E-3
6_201202050.555031359271799032022-11-1860.55509297807382696
100_2011012112021-11-031001
85_201201110.266602682022980992022-10-24850.26639671799243397
14_201106111.4814814814814801E-32022-03-24141.4813059192984499E-3
14_201210131.3550135501355001E-32023-07-27140.00135492193685007
61_201107040.1043895819197242022-04-16610.10447246628151199
98_201101031.61838485191778992021-10-16981.6199578810950901
102_201212228.2678792889623806E-32023-10-051028.2672641142866599E-3
16_201209280.397156360459113012023-07-12160.398581051456814
6_201112170.524136485140730972022-09-2960.52432885906040305
16_201106010.559284116331095982022-03-14160.55900273911342202
102_201203050.00852951211190722022-12-171028.5262395020676094E-3
103_201111090.120780240352677992022-08-221030.120791911773588
6_201301080.517089818501473952023-10-2260.517196793379881
103_201311280.1206752989730532024-09-101030.120676755243405
103_201103070.1207685711870342021-12-181030.120755446070618
98_201112011.44759698899826012022-09-13981.4494854326714
61_201101240.106496272630457992021-11-06610.106450926123057
103_201303030.1206752989730532023-12-151030.120686950120084
19_201105230.6860592755214052022-03-05190.68865780593623005
14_201111051.4482259232440301E-32022-08-18141.4482468971310199E-3
6_201207240.525403246992065982023-05-0760.52554130754677297
61_201309130.1023331968890712024-06-26610.10238663240127401
14_201106300.001471670345842532022-04-12140.00147177864449187
61_201309160.101618787281392992024-06-29610.10161672204777999
3_201203291.0001000100012023-01-1030.99960015993602602
14_201402206.8027210884353704E-42024-12-03146.8031376070643804E-4
6_201101010.639181847235538952021-10-1460.63963157221440503
6_201208150.510490581448772022023-05-2960.51064698973599598
103_201202140.1207992075571982022-11-271030.120787534726416
61_201109260.1078515962036242022-07-09610.10796804145972801
98_201211071.45560407569140992023-08-21981.45751348199971
19_201103310.686247598133406972022-01-11190.68212824010914097
36_201207200.853898044573477952023-05-03360.85418980097377595
29_201104220.490388387602981982022-02-02290.49014802470345997
103_201306160.120666562088982024-03-291030.12066656208898
102_201105149.4634238667549893E-32022-02-241020.00945724850811905
39_201106260.137396609051688992022-04-08390.137398496860444
36_201105130.961168781237984992022-02-23360.96190842631781504
14_201308137.2411296162201298E-42024-05-26147.2406058388679905E-4
36_201301180.889917237696894012023-11-01360.89023413157660503
100_2011120112022-09-131001
19_201211090.636496722041881012023-08-23190.63816209317166595
36_201309150.984445757038787012024-06-28360.98551295949541695
14_201210080.001360544217687072023-07-22141.3607110204937999E-3
19_201301300.640204865556977982023-11-13190.64316953949060995
102_201111259.2715354589873594E-32022-09-071029.2717073849149303E-3
19_201211140.633914421553089972023-08-28190.63203134875489797
85_201203120.266616898179007022022-12-24850.26675202731540798
98_201102081.615247940558882021-11-21981.6155088852988699
6_201304010.517089818501473952024-01-1360.51708981850147395
36_201401100.996313639533724982024-10-23360.99581756622186801
3_201107191.00050025012505992022-05-0130.99980003999200195
16_201303280.393437463115237972024-01-09160.39294274824158099
98_201211141.473187978786092023-08-28981.47253718156383
19_201212250.623752495009979982023-10-08190.62582139057512998
3_201104201.00050025012505992022-01-3131
100_2011092312022-07-061001
14_201312067.0771408351026199E-42024-09-18147.0775089857823498E-4
14_201106181.4781966001478201E-32022-03-31141.4784153575421899E-3
3_201112151.0002000400082022-09-2731.001001001001
16_201201130.508130081300813052022-10-26160.50709939148073002
19_201312190.643252283545607042024-10-01190.64316953949060995
19_201108050.679440141323549022022-05-18190.68096697310180498
3_201205231.00050025012505992023-03-0631.0012014417300801
100_2011120412022-09-161001
100_2012110412023-08-181001
19_201110200.678241996744437972022-08-02190.68008705114254597
61_201204240.1035625517812762023-02-05610.103510024945916
16_201211090.360737347137549012023-08-23160.36166365280289298
98_201102121.616553507921112021-11-25981.6175994823681701
19_201211240.637673766101263032023-09-07190.63572790845518101
3_201306070.318471337579617992024-03-2030.31851191234552201
61_201112030.1046495808784292022-09-15610.104724104347098
3_201305210.363636363636363982024-03-0330.36359669854197701
3_201303190.550994545154003032023-12-3130.55117676238769797
98_201211241.45074713477441012023-09-07981.4494854326714
61_201103010.106045663262600992021-12-12610.105967001875616
61_201212240.1083200641254782023-10-07610.108201687946332
103_201308070.1206694742431012024-05-201030.12066656208898
6_201303150.509190895666784992023-12-2760.50919089566678499
16_201106260.548245614035087982022-04-08160.55099454515400303
6_201210050.534273654966074042023-07-1960.53407391582995101
19_201212050.634840020314880962023-09-18190.63751115644523804
85_201109280.266616898179007022022-07-11850.267008437466624
6_201207230.525403246992065982023-05-0660.52532044547173795
6_201305030.523532799329877952024-02-1460.52331362185357699
3_201202111.000300090027012022-11-2431.00090081072966
85_201202260.266602682022980992022-12-09850.26590087215486102
36_201102121.00411687920473992021-11-25361.00441944556047
3_201303020.714285714285713972023-12-1430.71403070332024299
3_201401170.2770159838222672024-10-3030.27706971073922199
103_201309040.120673842737847992024-06-171030.120669474243101
6_201209010.514562107646392992023-06-1560.51437683246746602
85_201112060.266574254258523992022-09-18850.26604943198446301
3_2011010912021-10-2231.00090081072966
16_201401240.2577386015103482024-11-06160.25726781579624403
103_201202210.1207992075571982022-12-041030.12080212611742
14_201308018.2169268693508602E-42024-05-14148.2166568066784995E-4
100_2012080912023-05-231001
29_201105260.491908111564762022-03-08290.49171460884102902
98_201112081.45116819039327012022-09-20981.44906535284741
19_201109160.671907545521736042022-06-29190.67631543351819301
3_201212011.000400160064032023-09-1431.001001001001
16_201208190.405038681194054012023-06-02160.40600893219650802
61_201209240.109986801583812023-07-08610.10998680158381
36_201201140.857338820301782992022-10-27360.85807448086493898
3_201204121.0001000100012023-01-2431
14_201311296.9954529555788696E-42024-09-11146.9954529555788696E-4
19_201207290.657678395264716052023-05-12190.65625410158813502
29_201106240.463864922534558022022-04-06290.46401559092385503
16_201108310.554323725055432042022-06-13160.55741360089186198
16_201305180.431797573297638022024-02-29160.43233895373973202
36_201208180.846095270327439032023-06-01360.84559445290038904
61_201102260.1047921447808272021-12-09610.10481081647626
6_201310260.547915182729712962024-08-0860.54785514709910699
98_201307191.45857642940492024-05-01981.4587892049598801
85_201306130.266645335039862992024-03-26850.26673779674579901
103_201208200.120809423135005012023-06-031030.120799207557198
16_201302180.419181757209926012023-12-02160.41753653444676397
19_201107060.6677796327212022022-04-18190.67132116004296505
61_201206160.1075743069525272023-03-30610.107677398514052
85_201111020.266616898179007022022-08-15850.266127315307643
103_201109180.120767112699870012022-07-011030.12078024035267799
85_201306140.266645335039862992024-03-27850.26633286281194202
19_201402080.628101249921486972024-11-21190.63199140491689298
85_201308020.266616898179007022024-05-15850.267086883363158
103_201204260.1207860757811842023-02-071030.120770029709427
14_201012300.001576665352778872021-10-12140.00157669021190716
98_201207311.403508771929822023-05-14981.40331181588549
6_201206170.519049102045053942023-03-3160.51891443101032597
85_201201300.266616898179007022022-11-12850.266723567694442
16_201208240.400160064025612023-06-07160.399361022364217
14_201401087.0077084793272596E-42024-10-21147.0074786615267296E-4
3_201310260.276243093922652012024-08-0830.27618205921343397
98_201302201.447387465624552023-12-04981.4465499783017499
16_201212300.3796363084165372023-10-13160.37908942719587502
3_201312200.282485875706214972024-10-0230.28256569652444202
6_201103180.6315523556902872021-12-2960.631552355690287
103_201401130.120668018148472024-10-261030.120681124265354
100_2012111012023-08-241001
85_201402060.266652445202923032024-11-19850.26687304849083299
98_201201161.441337561256852022-10-29981.44320969836917
3_201309210.273980109044082992024-07-0430.27400263042525203
16_201110020.551967765082518992022-07-15160.55432372505543204
98_201110051.48942508191838012022-07-18981.4887598630340899
6_201312030.5499037668408032024-09-1560.54975261132490405
102_201303130.007423353871279042023-12-251027.4258399924553497E-3
39_201101300.155743832544230992021-11-12390.15573655604180001
98_201306041.44613159797541992024-03-17981.4459224985540799
14_201401267.0921985815602798E-42024-11-08147.0919973901449596E-4
6_201207270.524769101595297992023-05-1060.52474156477934597
85_201211250.266588467382900982023-09-08850.26725105564167001
16_201308160.345423143350604982024-05-29160.34627237785241899
6_201311090.545702592087311982024-08-2260.54543471146503797
14_201103080.001531370351353022021-12-19141.5315342910527799E-3
100_2013011612023-10-301001
100_2014021212024-11-251001
103_201301140.120666562088982023-10-281030.120678211548905
6_201212010.512242598094457052023-09-1460.51240008198401299
98_201109151.49880095923260992022-06-28981.4985763524651601
100_2013012812023-11-111001
16_201104230.574052812858782962022-02-03160.57504312823461801
19_201307190.652698909992819992024-05-01190.65269890999281999
100_2012063012023-04-131001
36_201204270.914662032379035982023-02-08360.91491308325709098
98_201303051.43616257360333012023-12-17981.4376078205865399
100_2014022812024-12-111001
14_201301151.3368090368290899E-32023-10-29140.00133664839958409
85_201105300.266616898179007022022-03-12850.26619815790874701
14_201312247.1787508973438603E-42024-10-06147.1789178728923805E-4
19_201402100.628930817610062982024-11-23190.63063631203884696
6_201202190.565450947130335952022-12-0260.565610859728507
61_201112210.1035947373873412022-10-03610.10369141435089201
98_201312301.58503724837534012024-10-12981.5855398763278901
14_201307258.6058519793459599E-42024-05-07148.6064445056458297E-4
16_201212060.354095109946531982023-09-19160.353857041755131
14_201303061.3105989843644199E-32023-12-18141.3104957605462101E-3
3_201202031.000300090027012022-11-1631.0013016921998601
85_201303260.266652445202923032024-01-07850.26649610915680599
98_201110121.469075951226682022-07-25981.46929180135175
61_201211270.106928999144567992023-09-10610.10703200256876801
103_201202100.1208079636609652022-11-231030.120796289137998
103_201204040.1208065042221872023-01-161030.120793370859807
14_201205281.4089468122578401E-32023-03-11141.4088078667831301E-3
85_201205190.266631115851220012023-03-02850.26720106880427502
14_201301281.3284623048820999E-32023-11-11140.00132847995323751
29_201104210.490196078431372972022-02-01290.49043648847474303
103_201106150.120764195831222022-03-281030.120762737449733
103_201307270.120673842737847992024-05-091030.120686950120084
102_201204198.3927822073017206E-32023-01-311028.3963126753254999E-3
102_201301128.1214976041582097E-32023-10-261028.1217614476227599E-3
100_2012101312023-07-271001
103_201105140.120777322849862012022-02-241030.120774405487989
98_201107171.49387511204062992022-04-29981.4927601134497701
36_201301050.879198171267803972023-10-19360.87904360056258801
14_201310157.0521861777150905E-42024-07-28147.0526338060948905E-4
19_201301080.6253908692933082023-10-22190.62758880381574
14_201208290.001383489437058152023-06-12140.00138358533726069
102_201201049.1869545245750993E-32022-10-171029.1942186752969699E-3

Generated 2024-11-10 12:53:31.399 UTC