[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 869  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201106230.582173837107760052022-04-0760.58213994644312494
102_201302067.7142636735323599E-32023-11-221027.7121873382850698E-3
98_201201151.42653352353780012022-10-30981.42511044605957
61_201402090.09802960494069212024-11-24619.8000784006272004E-2
36_201306170.917178758139961972024-04-01360.91751536838241998
85_201306020.266645335039862992024-03-17850.26639671799243397
19_201206150.652060511215440952023-03-31190.64960374171755197
6_201207180.505510059650187032023-05-0360.50571457469404302
98_201301251.439263097294192023-11-10981.43740117866897
85_201205210.266631115851220012023-03-06850.26693003763713502
61_201306090.106785126967516012024-03-24610.10681478316599
102_201209048.1267777326290095E-32023-06-201028.1317407048104896E-3
100_2013110212024-08-171001
36_201203120.924214417744916972022-12-26360.92438528378628204
61_201306170.1053740779768182024-04-01610.105451861225351
14_201209080.001379310344827592023-06-24141.3794245040968901E-3
19_201103010.689655172413793042021-12-14190.68894247330347902
6_201109050.586132114178535952022-06-2060.585926056131716
6_201211270.5059192552868562023-09-1260.50602165772695096
102_201112049.2418110622630098E-32022-09-181020.00923565702464073
3_201301211.000900810729662023-11-0631.00030009002701
36_201102251.03327133705310992021-12-10361.03295114141101
19_201112130.653594771241829962022-09-27190.65685759327377802
14_201109051.4556040756914101E-32022-06-20140.00145547717164108
36_201103021.01409593347530992021-12-15361.0143016533117
103_201205240.1208065042221872023-03-091030.120790452722617
61_201312189.8125797272102799E-22024-10-02619.8135426889106994E-2
36_201310180.996710854181201982024-08-02360.99611515091144498
3_201112281.00080064051240992022-10-1231.0005002501250599
98_201304271.415027593038062024-02-10981.4130281192595699
61_201303260.1092896174863392024-01-09610.109231122131318
14_201111021.4508523757707701E-32022-08-17141.4506629529695101E-3
98_201303231.41203049985882024-01-06981.4132278123233499
16_201311120.260633861551292982024-08-27160.26123984430105301
36_201211290.908265213442325032023-09-14360.90892564988183999
19_201312230.639059304703476052024-10-07190.63897763578274802
3_201203171.0001000100012022-12-3130.99960015993602602
16_201106010.559284116331095982022-03-16160.55900273911342202
85_201204260.266631115851220012023-02-09850.26600696938259799
85_201302070.266638225255973032023-11-23850.26673779674579901
3_2011111412022-08-2930.99990000999899997
16_201209180.399217533634077032023-07-04160.40000000000000002
14_201111171.4461315979754201E-32022-09-01140.00144629913023909
39_201105190.145949180495351992022-03-03390.14595770145811701
3_201205111.000300090027012023-02-2431.00090081072966
16_201103290.564047605617914012022-01-11160.56306306306306297
16_201303260.395069532237673992024-01-09160.394026557389968
16_201105290.567247149583072982022-03-13160.56983303891959702
6_201211060.485295544986896982023-08-2260.48517781767017598
102_201309098.4153833207102607E-32024-06-241028.4203435500168396E-3
100_2012090612023-06-221001
14_201108201.4641076212804499E-32022-06-04141.4641076212804499E-3
100_2012041012023-01-241001
85_201304290.266645335039862992024-02-12850.26663111585122001
16_201302260.395632220288019982023-12-12160.394181875517364
85_201106240.266645335039862992022-04-08850.26730820636193497
61_201201140.1064747282232562022-10-29610.106576857901075
61_201104050.106416941577098992022-01-18610.106508749693787
14_201103200.001522301951941232022-01-02141.5223944219468399E-3
3_201307150.280112044817927012024-04-2930.28011989131348197
3_201307280.285714285714285982024-05-1230.28567347521782599
100_2012120612023-09-211001
6_201107130.5693139766581272022-04-2760.56911957202208197
103_201303290.1206752989730532024-01-121030.12068403712241001
3_201304090.4556016219417742024-01-2330.45551860793513399
19_201307120.653167864141083962024-04-26190.65061808718282399
6_201307180.571004396733854952024-05-0260.57071110603812403
39_201105140.144893937637648992022-02-26390.14488554042306601
102_201401098.1873260193220908E-32024-10-241028.1932291154589894E-3
14_201106070.001486047500022292022-03-22141.4859945018203401E-3
14_201106111.4814814814814801E-32022-03-26141.4813059192984499E-3
3_201311190.2666666666666672024-09-0330.26663111585122001
29_201012290.527231507354882021-10-13290.52698145025295096
29_201106070.480145964373168982022-03-22290.480030721966206
100_2014013012024-11-141001
98_201112101.43204926249462992022-09-24981.43041052782148
14_201311216.6755674232309701E-42024-09-05146.6751222665457802E-4
100_2011082012022-06-041001
6_201306150.539898499082173022024-03-3060.53998596036503099
14_201105181.4914243102162601E-32022-03-02140.0014913133235871
6_201204100.524301368426572052023-01-2460.524163958486214
19_201104260.686012211017355992022-02-08190.68203519301596005
19_201205180.632991517913660042023-03-03190.63251106894370601
3_201302101.006137438374082023-11-2631.0057326762546499
102_201202258.5802294353350995E-32022-12-101028.5833226041800801E-3
19_201307110.652103032279100052024-04-25190.65535094042859998
19_201102270.689274882823269992021-12-12190.68719076415613001
3_201401040.281690140845069992024-10-1930.28166633805593899
3_201109071.00070049034323992022-06-2230.99990000999899997
103_201310280.1206752989730532024-08-121030.12066510606462801
100_2012061712023-04-021001
36_201201100.837871805613740972022-10-25360.83822296730930401
6_201103020.665557404326122982021-12-1560.66577896138481996
61_201211060.106496272630457992023-08-22610.10639542925235899
61_201308060.1003522363495872024-05-21610.100372381535497
6_201309160.539083557951482992024-07-0160.53905449840978903
103_201212240.1206767552434052023-10-091030.12066510606462801
14_201202231.4333426166156799E-32022-12-08141.4334656899987099E-3
103_201109300.1207787815836512022-07-151030.120793370859807
61_201307190.1023887290487062024-05-03610.10239606799098901
6_201111010.544988827729032012022-08-1660.54507794614629901
98_201211141.473187978786092023-08-30981.47253718156383
16_201202090.510204081632652962022-11-24160.51072522982635304
102_201211308.2467425366979999E-32023-09-151028.2451786317950596E-3
98_201302091.45285485979950992023-11-25981.4541224371092001
98_201211031.46842878120410992023-08-19981.46972369194591
98_201202221.50217815832957992022-12-07981.49992500374981
19_201210040.647081661705707022023-07-20190.65074510314309897
98_201311171.57010519704820012024-09-01981.5698587127158601
61_201109180.1064509261230572022-07-03610.106508749693787
19_201209070.649182030641392022023-06-23190.64771034393419302
98_201111151.463057790782742022-08-30981.46498681511866
19_201211260.639713408393040032023-09-11190.63722678901421004
103_201104210.1207846168711952022-02-031030.120790452722617
102_201209250.008192692118630182023-07-111028.1921551921879596E-3
85_201309290.266631115851220012024-07-14850.26699417952688598
103_201112230.1208079636609652022-10-071030.12081380176871399
3_201207271.0001000100012023-05-1230.99980003999200195
3_201304050.493851548224603982024-01-1930.49365651379769998
85_201103260.266631115851220012022-01-08850.267172513291833
3_201305010.408163265306122012024-02-1430.40799673602611197
3_201309060.273224043715847022024-06-2130.27316433566433601
36_201310060.968898362561766982024-07-21360.96842920782490804
6_201206290.521349251863823972023-04-1460.52107758845292096
16_201308200.338776339860423992024-06-04160.33921302578019003
85_201307170.266631115851220012024-05-01850.26668088964744802
102_201402258.1980652565994405E-32024-12-101028.1925578804214194E-3
100_2011092512022-07-101001
100_2011060312022-03-181001
98_201103311.58704967465481992022-01-13981.5850372483753401
39_201103160.148946945098156012021-12-29390.14897135280885501
3_201209181.00120144173008012023-07-0431.00200400801603
16_201401090.269876396610352012024-10-24160.26997840172786203
36_201401100.996313639533724982024-10-25360.99581756622186801
3_201309090.273224043715847022024-06-2430.27324644096510597
16_201401150.2648375221801432024-10-30160.26490767967363399
3_201305060.408163265306122012024-02-1930.40827991671089697
19_201401260.636618283677107042024-11-10190.63419583967529203
16_201106220.554938956714761012022-04-06160.555277916597257
6_201305290.533504054630814962024-03-1360.53324801365114904
85_201110130.266602682022980992022-07-28850.26609898882384198
102_201212128.1453123727294897E-32023-09-271028.1394184711079103E-3
16_201108020.554047315640756042022-05-17160.55187637969094905
29_201105310.4913522012578622022-03-15290.491352201257862
36_201103051.012248203259442021-12-18361.01183851057371
6_201107100.569540949994305052022-04-2460.569638279692395
3_201310020.274725274725275032024-07-1730.27464982147761602
6_201104290.614477080004915972022-02-1160.61481709191515499
85_201106290.266631115851220012022-04-13850.26643930512629199
102_201103149.3309694877297695E-32021-12-271029.3329724583982795E-3
85_201208220.266631115851220012023-06-07850.26595037366027502
6_201309140.543035568829758012024-06-2960.54271138608488001
6_201301080.517089818501473952023-10-2460.517196793379881
100_2011102412022-08-081001
61_201102130.1051956112390992021-11-28610.105130361648444
3_201204211.0001000100012023-02-0431.0008006405124099
14_201309157.4074074074074103E-42024-06-30147.4076817659913304E-4
6_201309290.542093565349379032024-07-1460.54224053790261395
61_201305010.11003642205572024-02-14610.109963821902594
3_201309050.280898876404494012024-06-2030.28091465812686101
98_201303061.43760782058653992023-12-20981.43740117866897
102_201109199.2038656235619003E-32022-07-041029.1982865431827401E-3
61_201109090.106822770341726012022-06-24610.106791969243913
103_201108140.1207904527226172022-05-291030.120786075781184
3_201112211.0010010010012022-10-0531.0013016921998601
16_201401280.260423448527304982024-11-12160.26034886748242603
19_201212080.635324015247776042023-09-23190.63403499873193003
100_2012111012023-08-261001
102_201108209.3342792069596395E-32022-06-041029.3281841756683703E-3
61_201209290.1101321585903082023-07-15610.110107905747633
85_201104170.266631115851220012022-01-30850.26729391639046302
3_201207081.00050025012505992023-04-2331.001001001001
98_201206061.44216902220939992023-03-22981.4438348252959901
102_201103039.5332519829164093E-32021-12-161029.5332519829164093E-3
102_201311228.0392314494734298E-32024-09-061028.0393607100363394E-3
6_201110070.580618939789816052022-07-2260.58055152394775
98_201305301.43760782058653992024-03-14981.4390559792775901
3_201310240.276243093922652012024-08-0830.27618205921343397
85_201202190.266631115851220012022-12-04850.26709401709401698
14_201301241.3315579227696399E-32023-11-09141.3316465809974001E-3
61_201311079.7277210867809993E-22024-08-22619.7191175041306199E-2
100_2013090612024-06-211001
14_201103040.001531159087429182021-12-17141.5313469007606001E-3
102_201106189.1649787830741201E-32022-04-021029.1655667986508295E-3
3_201209201.00050025012505992023-07-0631.0012014417300801
19_201202060.6589351607801792022-11-21190.65646950699140005
100_2014022212024-12-071001
36_201301020.884251481121230982023-10-18360.88487744447394001
102_201308238.4702693545654802E-32024-06-071028.4638171815488803E-3
103_201205190.1208035854504162023-03-041030.120810882644309
6_201104200.607939692382515992022-02-0260.60775495320286899
100_2014011312024-10-281001
103_201311290.1206752989730532024-09-131030.12066510606462801
103_201206170.1207992075571982023-04-021030.120790452722617
19_201107140.666622225184988042022-04-28190.67069081153588195
98_201104201.57728706624606012022-02-02981.5770383220312301
19_201202290.6662669065227532022-12-14190.67046597385182705
14_201202210.001431291086105182022-12-06140.00143145478750054
19_201307160.654450261780105012024-04-30190.65049112079620097
6_201109230.582716624905308962022-07-0860.58268267101736404
85_201301040.266616898179007022023-10-20850.267229630421421
14_201203110.001428340853547932022-12-25141.4282247780145899E-3
14_201012291.5760195388598399E-32021-10-13141.5757957768673201E-3
3_201211121.000400160064032023-08-2830.99980003999200195
14_201312297.3421439060205598E-42024-10-13147.3419811102573204E-4
85_201101060.266616898179007022021-10-21850.26627612834509401
19_201207160.651168848082308022023-05-01190.65346664052800096
14_201302180.001314060446780552023-12-04140.00131397428736276
100_2012040812023-01-221001
29_201104120.498206456755679982022-01-25290.49815681976686299
14_201305041.0695187165775399E-32024-02-17140.00106962178922268
6_201401090.559190292456522962024-10-2460.55950316119286103
36_201205070.889679715302491012023-02-20360.89015488695032896
19_201203110.663173950527223062022-12-25190.66146315650218301
29_201101260.517678728581043022021-11-10290.51762513587659797
100_2013102912024-08-131001
98_201106021.58052789631736992022-03-17981.5812776723592701
103_201312040.1206752989730532024-09-181030.12068403712241001
3_201111031.0002000400082022-08-1831.0008006405124099
85_201101310.266616898179007022021-11-15850.26676625940351101
29_201102220.526426616129711982021-12-07290.52645433008686504
100_2013100612024-07-211001
100_2013071012024-04-241001
100_2013041612024-01-301001
36_201211100.923531584780200032023-08-26360.92327578247622599
98_201108011.51446312282295992022-05-16981.51515151515152
14_201210080.001360544217687072023-07-24141.3607110204937999E-3
61_201105270.10652236437042022-03-11610.10653030787259
39_201101110.1547652211595012021-10-26390.15478198956769401
14_201307039.99000999000999E-42024-04-17149.9904092071611303E-4
85_201312120.266652445202923032024-09-26850.26696566821506801
61_201202290.101165425704110992022-12-14610.10117361392148901
85_201106140.266616898179007022022-03-29850.26720106880427502
61_201104230.1078399654912112022-02-05610.107851596203624
36_201311220.978569331637145992024-09-06360.97962382445141105
19_201308010.646621403168444962024-05-16190.64637062891862196
85_201307250.266616898179007022024-05-09850.26683032259785999
6_201206110.508621128121662052023-03-2760.50859525989217802
85_201107080.266631115851220012022-04-22850.26670934016109199
19_201211190.640040962621608032023-09-04190.64032784785810304

Generated 2024-11-13 02:09:52.208 UTC