[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 8750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013101312024-07-261001
36_201105010.971345313258863972022-02-11360.97228974234321797
61_201304060.1098961481400082024-01-18610.10992755773945
36_201208220.846596681341008962023-06-05360.84609527032743903
98_201201201.43369175627240012022-11-02981.4355440712029901
6_201109160.578268663621117952022-06-2960.57863673185973796
98_201201301.474491300501332022-11-12981.47623265426631
61_201301090.1092060718575952023-10-23610.109134562916076
98_201211101.474926253687322023-08-24981.47318797878609
98_201105191.597444089456872022-03-01981.6000000000000001
100_2012072312023-05-061001
103_201103060.1207700297094272021-12-171030.120784616871195
98_201209201.41964792731402992023-07-04981.4216661927779399
16_201303260.395069532237673992024-01-07160.394026557389968
85_201109250.266616898179007022022-07-08850.26636123911248399
19_201106190.667958052234320032022-04-01190.66569032086273505
98_201211091.471020888496622023-08-23981.47253718156383
103_201108140.1207904527226172022-05-271030.120786075781184
98_201205221.44009216589862012023-03-05981.4384349827387799
102_201303307.4940047961630698E-32024-01-111020.00749153456594049
14_201206290.001399090591115772023-04-12140.00139899292095592
102_201203050.00852951211190722022-12-171028.5262395020676094E-3
3_201106291.00070049034323992022-04-1130.99980003999200195
19_201207040.651890482398956972023-04-17190.65419337956299894
61_201108060.101396226032466992022-05-19610.101337657073368
36_201109040.932922847280529992022-06-17360.93370681605975703
36_201305080.876654685719294952024-02-19360.87750087750087802
98_201112261.425719988594242022-10-08981.4240956992309901
61_201207010.1111246930180362023-04-14610.111062983818123
14_201208210.001387443635102322023-06-04140.00138753989177189
14_201303261.2626262626262599E-32024-01-07140.00126254671580667
14_201312116.9832402234636895E-42024-09-23140.00069829383771749
6_201209190.516528925619834992023-07-0360.51652892561983499
36_201109180.906289650172194982022-07-01360.90628965017219498
19_201210200.642137032042637952023-08-03190.64478689793023403
103_201209050.120809423135005012023-06-191030.12079774832997101
3_201305300.3378378378378382024-03-1230.33792917004595802
3_201111191.0002000400082022-09-0131.0008006405124099
19_201301270.637348629700446032023-11-10190.63734862970044603
6_201206020.503397936068461952023-03-1660.50360074532910304
98_201208081.412628902387342023-05-22981.41123341800734
6_201210130.529408650537349982023-07-2760.52926855086270796
19_201204080.649899265613830052023-01-20190.64863462411623496
14_201107171.4689680499449099E-32022-04-29141.4689251096442399E-3
6_201304230.522793810121288012024-02-0460.52260256075254796
14_201201081.4362657091561901E-32022-10-21141.4363894913744801E-3
6_201104090.619732275656916022022-01-2060.61980909879756996
19_201206130.648508430609597952023-03-27190.64699792960662506
6_201211180.497314501690868992023-09-0160.49726504226752899
98_201208011.403508771929822023-05-15981.40449438202247
36_201402280.966557123525999982024-12-11360.96693096112937504
14_201202210.001431291086105182022-12-04140.00143145478750054
102_201211248.3063377356923304E-32023-09-071028.3062687410188508E-3
16_201105090.576701268742791042022-02-19160.57770075101097595
3_201202181.000300090027012022-12-0131.000200040008
98_201104101.60000000000000012022-01-21981.59795461808885
3_201112201.0010010010012022-10-0231.0005002501250599
36_201106250.906618313689936952022-04-07360.90587915572062705
103_201102080.120781699156944012021-11-211030.120784616871195
98_201111041.409840688002262022-08-17981.40964195094446
103_201306060.120668018148472024-03-191030.120659282318589
19_201305270.6307954330410652024-03-09190.62956434147569895
16_201203070.510204081632652962022-12-19160.50890585241730302
29_201105100.499525450821719012022-02-20290.49942566049043602
3_201106021.0001000100012022-03-1531.0005002501250599
16_201305130.414147270769485992024-02-24160.41306951960014898
16_201112090.523560209424083992022-09-21160.52523767004569599
16_201308070.353232073472270982024-05-20160.35273368606701899
16_201308150.345065562456866982024-05-28160.34458993797381099
85_201208140.266616898179007022023-05-28850.26651031394914998
85_201201270.266602682022980992022-11-09850.26615564782284701
98_201303241.414427157001412024-01-05981.4134275618374601
98_201111151.463057790782742022-08-28981.46498681511866
61_201207110.1098297638660082023-04-24610.109757436066293
102_201102069.7276264591439707E-32021-11-191029.7354868230185906E-3
3_201310280.274725274725275032024-08-1030.27464982147761602
6_201101290.640984552272290012021-11-1160.64131340986340002
102_201108209.3342792069596395E-32022-06-021029.3281841756683703E-3
100_2011111412022-08-271001
85_201312210.266638225255973032024-10-03850.26653162397718499
98_201301191.416631250885392023-11-02981.4160294534126301
3_201311150.265957446808511022024-08-2830.26596452033298801
14_201401227.0101647388713596E-42024-11-04147.01004188500026E-4
98_201106301.506024096385542022-04-12981.5073861923424801
6_201309300.545613269314709992024-07-1360.54558350155491298
3_201201171.00070049034323992022-10-3030.99970008997300797
36_201301100.879739597079264972023-10-24360.88043669660151402
16_201105180.576701268742791042022-02-28160.57670126874279104
36_201107260.953288846520495952022-05-08360.95392540303348305
98_201103141.61890885543143992021-12-25981.6202203499676
19_201208130.6602839220864972023-05-27190.66308600225449199
39_201103130.1506069459923492021-12-24390.15058199942778799
14_201208021.3972139553729899E-32023-05-16140.00139709702796946
3_201308090.2583979328165382024-05-2230.25835787733167997
98_201205051.430410527821482023-02-16981.4314342971657601
100_2011092812022-07-111001
14_201310067.1275837491090502E-42024-07-19147.1271270643456298E-4
98_201103181.615247940558882021-12-29981.6175994823681701
29_201104300.494878012569900992022-02-10290.49478007025877002
100_2013020412023-11-181001
29_201101030.526121955069185022021-10-16290.52639890509027698
6_201401040.564493367202934972024-10-1760.56446150372544601
98_201101271.61550888529886992021-11-09981.6157699143641899
102_201305207.5924379318199099E-32024-03-021027.5979181704212998E-3
39_201105210.1468860164512342022-03-03390.14690543697022199
36_201110260.866701334720054952022-08-08360.86685159500693498
14_201112200.001438228102977132022-10-02141.4381453677337699E-3
61_201303100.1092430548727862023-12-22610.109159580390573
98_201205211.438228102977132023-03-04981.4386419220256099
100_2011093012022-07-131001
85_201307230.266631115851220012024-05-05850.26715823782426301
103_201312100.120666562088982024-09-221030.120669474243101
61_201303030.1094008117540232023-12-15610.109494246077369
36_201205090.891821992330330992023-02-20360.89206066012488805
16_201303010.404907478641131022023-12-13160.40551500405515001
61_201204030.1030396702730552023-01-15610.10307153164296
14_201107221.4727540500736401E-32022-05-04140.00147294950331406
98_201302251.44864551644212992023-12-09981.4496955639315701
16_201402060.2648515507058292024-11-19160.26547028060208699
61_201401119.7876088871488701E-22024-10-24619.7962382445141105E-2
98_201108091.50308131669923012022-05-22981.5046644598254599
3_201107061.00050025012505992022-04-1831.0015022533800699
29_201101180.512557662737058052021-10-31290.51253139254779401
16_201209200.406834825061024972023-07-04160.408346604597983
61_201306300.1054763311112992024-04-12610.105451861225351
85_201212130.266602682022980992023-09-26850.26706548445678902
98_201209251.42328494164531992023-07-09981.42308239647076
16_201309230.330589440973254992024-07-06160.33123550844650601
85_201203270.266631115851220012023-01-08850.26634705020641902
19_201312020.635445129313083952024-09-14190.63816209317166595
14_201302200.001314060446780552023-12-04140.00131397428736276
100_2011021312021-11-261001
3_201301311.000900810729662023-11-1431.0008006405124099
85_201206170.266631115851220012023-03-31850.26626194850493901
103_201307080.1206694742431012024-04-201030.12066510606462801
39_201103240.149405366640772022-01-04390.14940536664077
3_201112041.0002000400082022-09-1630.99930048965724005
102_201204248.3633018315630997E-32023-02-051028.3586880203283306E-3
103_201112200.120809423135005012022-10-021030.120799207557198
3_201211061.000400160064032023-08-2030.99990000999899997
100_2012070612023-04-191001
100_2014012912024-11-111001
36_201012311.040582726326742021-10-13361.0400416016640699
100_2011051612022-02-261001
6_201302020.510646989735995982023-11-1660.510464522715671
100_2012031712022-12-291001
16_201401060.273149412728762972024-10-19160.27308227969087101
14_201301281.3284623048820999E-32023-11-11140.00132847995323751
61_201209190.1090762333795092023-07-03610.108991825613079
36_201308250.988728495155229982024-06-07360.98814229249011898
29_201103200.5062778452814912021-12-31290.50638039295118498
6_201308060.573986913098381012024-05-1960.57418465778594396
100_2013090612024-06-191001
14_201108090.001467868577029122022-05-22141.4679114555809999E-3
36_201304180.869262865090402962024-01-30360.86948960959916499
102_201212240.0083104795146682023-10-071028.3060617638752807E-3
19_201105020.680272108843536952022-02-12190.67658998646820001
6_201303250.510308226168606052024-01-0660.51033426894615996
98_201305181.435956346927052024-02-29981.4361625736033301
36_201210270.906453952139230972023-08-10360.90587915572062705
98_201309201.537515375153752024-07-03981.5363343063450601
16_201103180.558659217877095052021-12-29160.56025547649728302
36_201401310.986971969996051972024-11-13360.98745926730522404
14_201304241.0438413361169099E-32024-02-05141.0439395187376199E-3
6_201205120.493559054340852012023-02-2360.493388592855733
98_201306181.469723691945912024-03-31981.4677821811243199
6_201212110.502512562814069972023-09-2460.502739932632849
16_201401110.269876396610352012024-10-24160.26990553306342802
100_2012120112023-09-141001
29_201102100.517839573300192042021-11-23290.51794685865230194
85_201111230.266602682022980992022-09-05850.26697992310978202
36_201204150.929195316855602972023-01-27360.93014603292717002
14_201203150.001427144284287142022-12-27140.00142696120477764
16_201202150.512557662737058052022-11-28160.51334702258726905
103_201106040.1207729468599032022-03-171030.120778781583651
14_201208261.3855788948622699E-32023-06-09140.00138555969683954
16_201112230.511587455875581962022-10-05160.51255766273705805
61_201308159.9970008997300797E-22024-05-28619.9950024987506297E-2
6_201309160.539083557951482992024-06-2960.53905449840978903
61_201108300.1067235859124872022-06-12610.10662231178496399
98_201012291.61733786187934992021-10-11981.6173378618793499
16_201206220.445473984319316012023-04-05160.446827524575514
36_201310120.979144227944775962024-07-25360.97847358121330696
3_201208291.0010010010012023-06-1231.0015022533800699
85_201104250.266645335039862992022-02-05850.26680896478121702
61_201210190.1085198971231382023-08-02610.108519897123138
98_201204271.449065352847412023-02-08981.45095763203714
16_201103250.566251415628538982022-01-05160.56497175141242895
61_201112130.103886389844067012022-09-25610.103929577318409
85_201301220.266645335039862992023-11-05850.26692291266282298
102_201303080.007467144563918762023-12-201027.4628536459771496E-3
98_201201311.474926253687322022-11-13981.47405660377359
3_201206291.0002000400082023-04-1231.000200040008
98_201207111.42207053469852012023-04-24981.4204545454545501
36_201107250.9528346831824682022-05-07360.95201827875095202
61_201302110.1088530157728022023-11-25610.108956199607758
98_201301141.42287990893569012023-10-28981.4247043738424301
100_2013051612024-02-271001
85_201103070.266631115851220012021-12-18850.26600696938259799
3_201312160.283286118980169982024-09-2830.28329414431003702
3_201210041.00150225338006992023-07-1831.00220485067148
36_201101171.002004008016032021-10-30361.00270730973629
102_201305027.6120879957372297E-32024-02-131027.6127254318318497E-3
61_201305190.1104752645882592024-03-01610.110460620788689
6_201308150.561987186692142982024-05-2860.56173463655768996
29_201104020.504133897963298992022-01-13290.50393065914130197
85_201305190.266638225255973032024-03-01850.26599281819390902
3_201205251.0002000400082023-03-0831.0008006405124099
61_201204270.1043296817944712023-02-08610.10439503079653401
6_201207310.524191434711956952023-05-1460.52402662055232396
98_201204301.432870038687492023-02-11981.4314342971657601
36_201102091.012760785902372021-11-22361.01224820325944
19_201204300.637348629700446032023-02-11190.63645621181262702
14_201309287.2674418604651205E-42024-07-11147.26696707824104E-4
61_201103010.106045663262600992021-12-12610.105967001875616
85_201309210.266638225255973032024-07-04850.267036957914975
61_201106250.103879914818472022-04-07610.103799045048786
100_2012060212023-03-161001
19_201108260.675675675675675992022-06-08190.673400673400673
3_201211031.000400160064032023-08-1731.001001001001
14_201101071.5692428403295401E-32021-10-20140.00156944011322569
16_201105120.572737686139747962022-02-22160.57208237986270005
100_2012060612023-03-201001
103_201308220.1206767552434052024-06-041030.120681124265354
36_201312201.0001000100012024-10-02361.00030009002701
3_201306030.352125074826578012024-03-1630.35222429643196801
16_201108100.547045951859955972022-05-23160.54525627044711
98_201309041.57703832203123012024-06-17981.5750511891636501
98_201205161.41723356009072023-02-27981.4156285390713499
14_201106040.001486436269044962022-03-17141.4865025567844001E-3
61_201211040.106496272630457992023-08-18610.10638297872340401
85_201305030.266645335039862992024-02-14850.26634705020641902
102_201304267.7549497905775797E-32024-02-071027.7568687072402604E-3
3_201311140.267379679144384992024-08-2730.267429732837697
100_2012081512023-05-291001
3_201302041.000900810729662023-11-1831.0008006405124099
100_2011091612022-06-291001
6_201105270.596089651883643052022-03-0960.59619626781136303
16_201110240.549752611324904052022-08-06160.55099454515400303
6_201306010.537721137817927962024-03-1460.53780789501989901
6_201203260.536164280735616952023-01-0760.53639435713136296
36_201401260.970779535967381982024-11-08360.97049689440993803
36_201302100.882768361581920962023-11-24360.88214537755822198
39_201106100.1403686079645152022-03-23390.14037451921727201
19_201206100.646788694133627052023-03-24190.64813014453302198
61_201212070.1081139521055192023-09-20610.10813265714378401
16_201112290.512557662737058052022-10-11160.51334702258726905
14_201107110.001461988304093572022-04-23141.4619457708759599E-3
6_201106100.593753710960693962022-03-2360.59385949284399298
98_201207201.412628902387342023-05-03981.41442715700141

Generated 2024-11-10 08:16:12.272 UTC