[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 91   <  SKIP 3000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201108281.50285542530808992022-06-14981.50240384615385
61_201209240.109986801583812023-07-12610.10998680158381
3_201210211.000400160064032023-08-0831.000100010001
36_201305070.877346902965433052024-02-22360.87657784011220197
6_201308200.556699883093024982024-06-0660.55697894619583399
19_201205050.634437254155563962023-02-20190.63455803033187397
19_201112070.661331922491898982022-09-23190.66304203686513696
3_201211201.000400160064032023-09-0731.00040016006403
103_201305120.120666562088982024-02-271030.120676755243405
85_201307210.266602682022980992024-05-07850.26712969146520599
6_201108240.590807042419945972022-06-1060.59059768485707498
98_201311131.56128024980483992024-08-30981.55957579538366
98_201310151.54702970297032024-08-01981.54798761609907
103_201105260.120765654247931992022-03-121030.12075252976549899
61_201201140.1064747282232562022-10-31610.106576857901075
6_201204140.526398905090276982023-01-3060.52617732175743204
36_201308180.979048364989230982024-06-04360.97971980013716098
102_201103069.4939713282065907E-32021-12-211029.5001947539924605E-3
14_201108311.4587892049598801E-32022-06-17141.4589809689063401E-3
6_201302040.507459656957272022023-11-2260.507176548156413
98_201203291.45264381173735992023-01-14981.4522218995062399
100_2011080912022-05-261001
16_201102030.547345374931581972021-11-20160.54555373704309895
14_201103151.5275340300212399E-32021-12-30140.00152737047898338
100_2013040912024-01-251001
36_201110070.896860986547085022022-07-24360.89686098654708502
3_201207231.000300090027012023-05-1031.00030009002701
14_201110181.4503263234227699E-32022-08-04141.4503894295618399E-3
98_201306251.46348602370846992024-04-11981.46541617819461
6_201312010.550721445093071972024-09-1760.55053952873816303
102_201109059.1786065039605701E-32022-06-221029.1759198171422699E-3
16_201106210.554938956714761012022-04-07160.55493895671476101
103_201109120.1207700297094272022-06-291030.120784616871195
85_201110230.266616898179007022022-08-09850.266021122077093
3_201301181.000900810729662023-11-0531.00110121133247
61_201102110.1056457065584852021-11-28610.10558547143913
19_201110220.674946004319654012022-08-08190.67604110329908096
98_201202231.496781918874422022-12-10981.49790293588975
100_2011022512021-12-121001
102_201103249.1975166704989595E-32022-01-081029.1992088680373507E-3
100_2012080212023-05-201001
102_201302277.5591560655802097E-32023-12-151027.5630379210721403E-3
19_201210300.6388959877331972023-08-17190.64004096262160803
3_201203191.00050025012505992023-01-0430.99960015993602602
3_201209171.00120144173008012023-07-0531.0012014417300801
98_201307301.476886722788362024-05-16981.4760147601475999
61_201309110.1024065540194572024-06-28610.102491570068362
98_201401041.59033078880407012024-10-21981.58982511923688
16_201305310.430848772080999982024-03-17160.42992261392949299
19_201402240.633272117028687022024-12-11190.63423606266252297
102_201107260.009265264523302142022-05-121029.2673252645821408E-3
98_201209181.42897970848813992023-07-06981.4289797084881399
102_201310128.4217618325753696E-32024-07-291028.4148876191758506E-3
14_201111130.001447827534784062022-08-30140.00144801621778164
39_201012290.157205514769457992021-10-15390.15720057221008299
98_201111251.45539222820550012022-09-11981.4566642388929401
16_201307240.379218809252938992024-05-10160.37780044580452599
85_201307020.266645335039862992024-04-18850.26606358919781797
19_201107040.668136567114318012022-04-20190.66822586034079501
36_201310090.972478848585042972024-07-26360.97314130011677702
103_201107170.1208035854504162022-05-031030.120796289137998
14_201101310.001552674481794892021-11-17141.5527950310559001E-3
6_201105100.6063913649869632022-02-2460.60628107190493497
19_201401020.639263568369239032024-10-19190.63914099450338702
85_201312240.266631115851220012024-10-10850.26730820636193497
102_201304087.4599030212607201E-32024-01-241027.4616842513692203E-3
3_201112311.0002000400082022-10-1731.00090081072966
6_201211250.501102425335739012023-09-1260.50125313283207995
85_201312310.266631115851220012024-10-17850.265978668510785
3_2011111512022-09-0131.000100010001
61_201205060.1038993423171632023-02-21610.10387451958034701
61_201210250.106407882695952023-08-12610.106372794094182
102_201103119.4320936418256802E-32021-12-261029.4310261899597306E-3
36_201312211.00290843445992992024-10-07361.00270730973629
103_201112250.120809423135005012022-10-111030.12082110019693799
36_201202060.923958237087683992022-11-23360.92319054652880395
19_201311020.633272117028687022024-08-19190.63423606266252297
103_201101030.1207962891379982021-10-201030.12080212611742
6_201208150.510490581448772022023-06-0260.51064698973599598
103_201203020.1208108826443092022-12-181030.120812342188878
85_201207170.266631115851220012023-05-04850.26629030969563
3_201308150.261780104712041992024-06-0130.26177325200911
85_201305150.266645335039862992024-03-01850.26639671799243397
102_201203138.5287846481876296E-32022-12-291028.5248584873491105E-3
29_201101070.523094627818171952021-10-24290.52331362185357699
3_201210151.002004008016032023-08-0231.0015022533800699
100_2012082312023-06-101001
61_201110240.1073306858430832022-08-10610.10741138560687399
6_201204020.528541226215645032023-01-1860.52848536095550203
6_201301070.517732332384156952023-10-2560.51762513587659797
100_2013092612024-07-131001
36_201210100.913909705721074992023-07-28360.91441111923921004
19_201207170.650068257167002012023-05-04190.64687237208098802
16_201112170.520318434882148022022-10-03160.52056220718375801
6_201306160.535762121618001962024-04-0260.53573341905067995
103_201312300.1206694742431012024-10-161030.12067093037287301
14_201102171.5390534821084999E-32021-12-04140.00153900634670827
98_201309291.53562653562653992024-07-16981.5363343063450601
102_201305297.5792026678793397E-32024-03-151027.5761019440277596E-3
14_201207011.3971573436685699E-32023-04-18140.00139697972982412
98_201206071.44154533660083992023-03-25981.4398848092152601
36_201203110.924043614858620972022-12-27360.92327578247622599
3_201402090.2666666666666672024-11-2630.26663111585122001
16_201206230.441910822396040022023-04-10160.44130626654898503
103_201201180.1207992075571982022-11-041030.12080942313500501
98_201308231.548706829797122024-06-09981.5475085112968101
3_201304030.493851548224603982024-01-1930.49370525796099701
14_201312037.0497003877335201E-42024-09-19147.0495016002368601E-4
6_201402260.547735115298242042024-12-1360.54800526085050405
3_201301051.000900810729662023-10-2330.99980003999200195
16_201302220.412286126571840992023-12-10160.41084634346754301
6_201107110.573591832052312012022-04-2760.57329587800263704
61_201110040.107561579003982022-07-21610.107631040792164
100_2012041112023-01-271001
85_201206070.266631115851220012023-03-25850.26639671799243397
103_201311180.120666562088982024-09-041030.120678211548905
102_201106189.1649787830741201E-32022-04-041029.1655667986508295E-3
61_201111100.106002946881922992022-08-27610.10595465140919701
100_2011070412022-04-201001
103_201210240.1208108826443092023-08-111030.120810882644309
16_201312180.269876396610352012024-10-04160.26997840172786203
16_201112150.521947909598622032022-10-01160.52413648514073097
3_201108181.000400160064032022-06-0430.99970008997300797
100_2011092012022-07-071001
61_201402079.8116169544741005E-22024-11-24610.0980199960792002
103_201103240.1207787815836512022-01-081030.120787534726416
102_201111209.1768376617417605E-32022-09-061029.1723764710198805E-3
19_201307040.648214169961754962024-04-20190.64775229952066304
100_2012010912022-10-261001
100_2013091412024-07-011001
16_201205250.467748725384723012023-03-12160.46928527852081298
36_201104140.971911750413062992022-01-29360.97106234220236898
103_201310170.120673842737847992024-08-031030.120679667889554
100_2014010812024-10-251001
14_201401126.9979006298110595E-42024-10-29146.9977135670690996E-4
14_201110111.4503054996019601E-32022-07-28141.4502213690408799E-3
100_2011030712021-12-221001
19_201210180.644537544311955982023-08-05190.64745872450631303
36_201301150.8963786303334532023-11-02360.89629828807027001
103_201301250.1206752989730532023-11-121030.12066801814847
100_2011031112021-12-261001
3_201305190.363636363636363982024-03-0530.36360991927859798
100_2014010112024-10-181001
3_201305220.363636363636363982024-03-0830.36368926389292999
85_201107130.266631115851220012022-04-29850.26634705020641902
6_201202060.556699883093024982022-11-2360.55666889334224001
98_201202171.499925003749812022-12-04981.5015015015015001
102_201106279.2089511004696603E-32022-04-131029.2018330051346197E-3
29_201103090.515836170432271042021-12-24290.51559680329982005
85_201311220.266652445202923032024-09-08850.26690154002188599
36_201108310.938086303939962952022-06-17360.93896713615023497
103_201305220.120670930372873012024-03-081030.12068403712241001
103_201208180.1208079636609652023-06-051030.120799207557198
16_201211120.3619123448300822023-08-30160.36166365280289298
85_201304280.266645335039862992024-02-13850.26705122042407697
36_201111140.8791208791208792022-08-31360.87888908419757406
36_201106220.896860986547085022022-04-08360.89758549501840001
16_201311280.257069408740359992024-09-14160.257334019557386
36_201208300.8548469823901522023-06-17360.854700854700855
61_201205260.107609034854565992023-03-13610.10756157900398
103_201301100.120673842737847992023-10-281030.120676755243405
36_201111210.868357068426537042022-09-07360.86873425419164296
85_201308010.266616898179007022024-05-18850.26596452033298801
6_201104100.614288346950057962022-01-2560.61387354205033795
61_201203250.1032428581752862023-01-10610.103188525435972
85_201212080.266574254258523992023-09-25850.26627612834509401
3_201110181.000900810729662022-08-0431.0012014417300801
85_201107090.266616898179007022022-04-25850.266425107902169
98_201108071.513775355737212022-05-24981.5160703456640401
36_201201200.879894412670479962022-11-06360.88066930867459303
16_201108220.555493834018441992022-06-08160.55404731564075604
98_201106021.58052789631736992022-03-19981.5812776723592701
3_201306080.318471337579617992024-03-2530.318390219052471
102_201201258.9770636024956198E-32022-11-111028.9694223422928897E-3
85_201205270.266631115851220012023-03-14850.26668088964744802
16_201107090.541125541125541012022-04-25160.53908355795148299
85_201312060.266602682022980992024-09-22850.266816083673524
98_201212211.458151064450282023-10-08981.45900204260286
98_201111071.457513481999712022-08-24981.45900204260286
36_201305250.880204207376111052024-03-11360.87989441267047996
6_201309030.556421099488093042024-06-2060.55660692419013702
100_2011022012021-12-071001
98_201311021.549907005579672024-08-19981.55159038013964
36_201204040.9141603437242892023-01-20360.913826190258613
29_201102040.515410782393567972021-11-21290.51559680329982005
85_201212290.266602682022980992023-10-16850.26730820636193497
36_201203070.934492103541724962022-12-23360.93423019431988097
61_201207250.1104374427105772023-05-12610.110437442710577
3_201208011.00050025012505992023-05-1931.00090081072966
61_201303110.1090405521813562023-12-27610.109098843552258
61_201105040.107238605898122992022-02-18610.10714668381013601
102_201102249.5057034220532299E-32021-12-111029.5098617266105006E-3
98_201102161.616814874696852021-12-03981.6175994823681701
98_201108161.51676020021234992022-06-02981.51492198151795
85_201307230.266631115851220012024-05-09850.26715823782426301
16_201311150.276625172890733022024-09-01160.27616680475006899
14_201105150.001491980604252142022-03-01141.4920696498112499E-3
16_201205260.464231001346269992023-03-13160.46319885126684901
16_201209160.401719358855902992023-07-04160.40290088638194999
98_201303211.423690205011392024-01-06981.42389292325217
6_201104120.618238021638330972022-01-2760.61797058460017296
102_201212148.1973932289531905E-32023-10-011028.1962510347766901E-3
102_201205318.0242009901864003E-32023-03-181028.0268482018656002E-3
102_201311198.1056983059090496E-32024-09-051028.1028084334030196E-3
102_201301247.9308430486160694E-32023-11-111020.00793367448133603
103_201303120.1206782115489052023-12-281030.12066801814847
19_201108020.681338148122913052022-05-19190.67819599864360802
29_201105040.497166152928309012022-02-18290.496993191193281
36_201106130.911244760342628022022-03-30360.91041514930808398
102_201205157.9157761418507094E-32023-03-021027.9213567699875607E-3
103_201205170.120797748329971012023-03-041030.120810882644309
36_201302190.894774516821761012023-12-07360.89485458612975399
19_201307170.650575759547199042024-05-03190.65104166666666696
100_2012082012023-06-071001
19_201310230.641395676993137042024-08-09190.64482847562548395
61_201208090.110326566637246012023-05-27610.11037527593819001
36_201209020.871156024043906022023-06-20360.87138375740676199
14_201209291.3703323055841001E-32023-07-17140.00137014455025005
36_201202270.951655881233345992022-12-14360.95219958103218405
85_201310260.266602682022980992024-08-12850.26646770411426102
14_201203060.001429183935972562022-12-22141.4292249927431099E-3
14_201311256.7590402162892897E-42024-09-11146.7585838577036898E-4
61_201212250.1083200641254782023-10-12610.10837758751490199
100_2013070212024-04-181001
98_201108131.511944360447542022-05-30981.51217299259035
61_201311279.8716683119447202E-22024-09-13619.8688430755262596E-2
3_201103251.0002000400082022-01-0931.000200040008
6_201304210.524989500209996022024-02-0660.52487927776611398
36_201109250.908017797148824022022-07-12360.90744101633393803
16_201308130.3538570417551312024-05-30160.35298270384751201
6_201102100.643997939206594982021-11-2760.64403941521221097
19_201306070.635647088736334022024-03-24190.63759245090538097
36_201108260.952562392836731052022-06-12360.95192765349833397
103_201301060.120673842737847992023-10-241030.12068549360366899
19_201307130.651465798045603012024-04-29190.65214555888874404
103_201103310.1207919117735882022-01-151030.12077732284986201
36_201302270.8930963650977942023-12-15360.89317613433369103
3_201107091.0002000400082022-04-2530.999400359784129
3_201209241.001101211332472023-07-1231.0015022533800699
85_201305280.266645335039862992024-03-14850.26687304849083299
16_201304280.410290075083084022024-02-13160.41152263374485598
100_2012072412023-05-111001
102_201112159.1746486109581995E-32022-10-011029.1787750006884095E-3
29_201104190.491038546525902012022-02-03290.49125564943996902
3_201201271.000300090027012022-11-1330.99950024987506203
103_201203140.120781699156944012022-12-301030.120791911773588
3_201211291.000400160064032023-09-1631.0012014417300801
98_201110041.48942508191838012022-07-21981.4914243102162601
100_2012020412022-11-211001
6_201111190.537894680221613022022-09-0560.53818416662181801

Generated 2024-11-14 05:42:04.996 UTC