[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 992  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201101200.1558822153980452021-11-06390.15587492595940999
100_2011010212021-10-191001
6_201103070.662207800807893992021-12-2260.66198861379584295
6_201107050.5716899153898932022-04-2160.57136327276882604
98_201206271.418842224744612023-04-14981.4186409419775901
36_201306080.8930963650977942024-03-25360.89277743058655501
102_201201229.0412643304039596E-32022-11-081029.0415095704378806E-3
36_201210070.914662032379035982023-07-25360.914160343724289
3_201111101.0002000400082022-08-2731.000100010001
103_201108210.1207758641513082022-06-071030.120775864151308
61_201209050.1090524433199932023-06-23610.10901558922926
103_201309140.1206767552434052024-07-011030.12066510606462801
36_201309160.986485153398441012024-07-03360.98619329388560195
6_201201050.513901022663034952022-10-2260.51371622315832699
16_201307090.382043935052530982024-04-25160.38211692777990097
6_201110060.588131506204787052022-07-2360.58826989822930797
98_201104191.576789656259852022-02-03981.5782828282828301
102_201207078.3432061272505804E-32023-04-241028.3431434795413605E-3
19_201110310.673854447439352972022-08-17190.67294751009421305
6_201305200.530250808632482972024-03-0660.53047583682563304
14_201401237.0472163495419301E-42024-11-09147.0477130171259401E-4
61_201201210.106027673222711012022-11-07610.10595465140919701
103_201206090.1208108826443092023-03-271030.120800666819681
100_2013101312024-07-301001
103_201307050.120673842737847992024-04-211030.120679667889554
103_201202240.1208035854504162022-12-111030.120791911773588
98_201212281.44154533660083992023-10-15981.4402995823131199
102_201210090.00831669993346642023-07-271028.3133121066764192E-3
14_201204190.001418419798076592023-02-04141.4185000780175001E-3
103_201311020.120819640440752024-08-191030.120826939574448
61_201109030.1059322033898312022-06-20610.105866037116633
98_201309111.564700359881082024-06-28981.5649452269170601
61_201201080.1063614801263572022-10-25610.106361480126357
103_201203290.1207992075571982023-01-141030.120799207557198
85_201305200.266645335039862992024-03-06850.26705122042407697
102_201310098.3612040133779295E-32024-07-261028.3658206033429793E-3
16_201204270.484730974309257992023-02-12160.48616850600418099
3_201201091.000900810729662022-10-2631.0005002501250599
61_201301040.1088530157728022023-10-22610.10893364851469001
3_201201151.0002000400082022-11-0131
16_201102020.552211607487989032021-11-19160.555277916597257
98_201203161.46262980839550012023-01-01981.46305779078274
85_201103180.266631115851220012022-01-02850.26725105564167001
102_201301158.0984774862325904E-32023-11-021020.00809388911371914
3_201201121.0002000400082022-10-2931.0008006405124099
16_201202120.512557662737058052022-11-29160.51177072671443202
19_201103030.689607613268050982021-12-18190.68493150684931503
102_201401138.1340491296567393E-32024-10-301028.1397431097074598E-3
36_201104091.003009027081242022-01-24361.0037137408411101
61_201207210.1097249196264962023-05-08610.109673173941654
98_201402211.55472636815920012024-12-08981.5530361857431301
6_201110120.573855158957878972022-07-2960.57392102846648296
36_201401170.975990630489947052024-11-03360.97608589555880898
61_201201140.1064747282232562022-10-31610.106576857901075
85_201208040.266631115851220012023-05-22850.26627612834509401
102_201212078.1539465101108898E-32023-09-241028.1539465101108898E-3
85_201204080.266631115851220012023-01-24850.26626194850493901
14_201112051.4434180138568099E-32022-09-21141.4434390570647799E-3
102_201101319.6824167312161095E-32021-11-171029.6841045108558808E-3
19_201108190.672947510094213052022-06-05190.67681895093062605
98_201103201.597444089456872022-01-04981.5976993129893
102_201309068.5055711491026607E-32024-06-231028.5013049503098702E-3
16_201111280.534759358288769972022-09-14160.53390282968499703
16_201106260.548245614035087982022-04-12160.55099454515400303
16_201205200.464468183929400982023-03-07160.46274872744099999
98_201305291.44592249855407992024-03-15981.4438348252959901
6_201304130.515304544986087022024-01-2960.51506567087303601
6_201303310.516689056525783012024-01-1660.51684928674798403
19_201302080.625743069895500992023-11-26190.624180762748892
19_201101180.675904021628929042021-11-04190.67240451855836503
98_201311171.57010519704820012024-09-03981.5698587127158601
85_201304300.266645335039862992024-02-15850.26697992310978202
16_201308010.377073906485671022024-05-18160.376364320662401
103_201304110.1206782115489052024-01-271030.12067093037287301
100_2013071612024-05-021001
36_201208150.849473326537547042023-06-02360.84961767204757899
103_201106060.1207846168711952022-03-231030.120786075781184
14_201101191.5661707126076699E-32021-11-05140.00156626883438273
100_2012081112023-05-291001
100_2013123112024-10-171001
3_201207291.0001000100012023-05-1630.99960015993602602
98_201304291.42409569923099012024-02-14981.4228799089356901
36_201205240.896539358077820042023-03-11360.895816536773269
61_201302240.1076936331524082023-12-12610.107596298687325
102_201112049.2418110622630098E-32022-09-201020.00923565702464073
103_201310020.1206752989730532024-07-191030.120662194121338
16_201101280.539956803455724052021-11-14160.538213132400431
103_201102270.120765654247931992021-12-141030.120751071665761
103_201208100.120809423135005012023-05-281030.12080212611742
98_201108201.50806816468104012022-06-06981.5080681646810401
16_201205290.4638218923933212023-03-16160.46600493965236001
6_201105120.610798924993891992022-02-2660.61064973131411804
103_201306170.120666562088982024-04-031030.120669474243101
14_201304271.0695187165775399E-32024-02-12140.00106943865165175
16_201201280.511561285041947982022-11-14160.51361068310220903
16_201110250.550055005500549982022-08-11160.547645125958379
36_201109160.913909705721074992022-07-03360.914745700695207
19_201108270.675265041528799962022-06-13190.67535625042209801
85_201107140.266616898179007022022-04-30850.26683032259785999
14_201301141.3368090368290899E-32023-11-01141.3368628294514601E-3
6_201212190.508621128121662052023-10-0660.50882816872742098
14_201201171.4342058085335199E-32022-11-03140.00143414430847641
61_201110230.1075743069525272022-08-09610.107480653482373
6_201109060.586132114178535952022-06-2360.58616647127784305
98_201212291.440714594438842023-10-16981.4415453366008399
6_201110010.590388475616955952022-07-1860.59028392656868001
98_201207151.41743444365697992023-05-02981.4170327334561399
14_201108041.4668133480014701E-32022-05-21140.00146674901973496
85_201210240.266631115851220012023-08-11850.26721534884963799
14_201105291.4858222837682801E-32022-03-15140.00148586224363119
3_201110231.0002000400082022-08-0930.99980003999200195
36_201208170.849834282314948952023-06-04360.84990651028386899
16_201309030.340669074061457022024-06-20160.34142510840247198
3_201103131.0002000400082021-12-2830.99990000999899997
103_201202260.1208108826443092022-12-131030.120806504222187
102_201202278.4336302814555404E-32022-12-141028.4349747794254092E-3
36_201203060.934492103541724962022-12-22360.93492894540015004
85_201201220.266602682022980992022-11-08850.26684456304202803
16_201311240.252525252525252992024-09-10160.25297882567229102
100_2011090712022-06-241001
36_201309250.969649956365752022024-07-12360.97049689440993803
6_201304230.522793810121288012024-02-0860.52260256075254796
36_201103140.9763718023823472021-12-29360.97694411879640497
85_201108010.266631115851220012022-05-18850.26663111585122001
3_201210101.0010010010012023-07-2831.0012014417300801
85_201305250.266645335039862992024-03-11850.26604943198446301
61_201201050.1061931866451452022-10-22610.106158239471757
6_201103230.637633105910858982022-01-0760.63742988271290202
3_201210171.002004008016032023-08-0431.00170289492137
61_201208100.1104752645882592023-05-28610.11037527593819001
3_201111171.0002000400082022-09-0331.000200040008
61_201104160.1068992794988562022-01-31610.106860440265014
36_201304220.874125874125873952024-02-07360.87450808919982503
61_201308170.1002124503948372024-06-03610.10012114658737099
98_201111261.463057790782742022-09-12981.4615609470914901
100_2011081512022-06-011001
14_201206100.001405098455951362023-03-28140.00140524437199629
19_201202230.669030574697264012022-12-10190.67195269453030504
100_2011031712022-01-011001
100_2011011412021-10-311001
85_201207050.266631115851220012023-04-22850.26611315131193802
3_201308160.275489682911374992024-06-0230.27550486266082602
16_201206020.458421197396167992023-03-20160.459791254770334
103_201306060.120668018148472024-03-231030.120659282318589
85_201311160.266631115851220012024-09-02850.26727962794675802
98_201307011.457725947521872024-04-17981.45815106445028
98_201112031.444043321299642022-09-19981.44404332129964
6_201112290.520318434882148022022-10-1560.52039966694421302
102_201103119.4320936418256802E-32021-12-261029.4310261899597306E-3
19_201101010.6815703380588882021-10-18190.68450954890820703
98_201305051.42592328532725012024-02-20981.42571998859424
103_201112280.120802126117422022-10-141030.120791911773588
3_201111231.000900810729662022-09-0931.0013016921998601
98_201401101.56445556946183012024-10-27981.56372165754496
85_201301040.266616898179007022023-10-22850.267229630421421
102_201311048.1103000811030002E-32024-08-211028.1151046442743905E-3
98_201105171.59210316828532022-03-03981.5938795027096
102_201103219.3274011062297706E-32022-01-051029.3215757191595708E-3
3_201301211.000900810729662023-11-0831.00030009002701
3_201309160.2770159838222672024-07-0330.27698529208098999
36_201306130.903587241348152052024-03-30360.90366889571660902
85_201203130.266631115851220012022-12-29850.26611315131193802
6_201212070.507330931966922032023-09-2460.50738241412552598
6_201102230.654921736852446032021-12-1060.65487884741322899
6_201309010.553801849698178032024-06-1860.55395524041657396
36_201101221.02145045965271012021-11-08361.02092904543134
102_201306167.8173858661663501E-32024-04-021027.8166525966919895E-3
85_201303170.266616898179007022024-01-02850.26705122042407697
14_201307099.99000999000999E-42024-04-25149.9901097913066093E-4
36_201201210.891265597147949952022-11-07360.89094796863863102
85_201310030.266631115851220012024-07-20850.26729391639046302
6_201106290.579139398853304012022-04-1560.578837693910627
100_2011102112022-08-071001
103_201310250.120670930372873012024-08-111030.120681124265354
6_201304100.512952038984355042024-01-2660.51324163416136304
36_201101101.01708706265256012021-10-27361.01688021151108
100_2011111012022-08-271001
102_201208108.0702433985408994E-32023-05-281028.0646462039710293E-3
102_201110219.4453679915369494E-32022-08-071029.4421573441099797E-3
14_201306201.0857763300760001E-32024-04-06141.0856820254483901E-3
102_201205238.0808080808080808E-32023-03-101028.0872124995956408E-3
36_201106090.938262338149747022022-03-26360.93808630393996295
14_201101201.5661707126076699E-32021-11-06141.5659990290805999E-3
85_201210050.266631115851220012023-07-23850.26660268202298099
98_201305131.425516749821812024-02-28981.42389292325217
14_201209190.001372683596431022023-07-07140.00137262725936163
36_201312241.01564086938857992024-10-10361.01636345157028
85_201211170.266602682022980992023-09-04850.266723567694442
102_201107090.009265264523302142022-04-251029.2604596892189705E-3
98_201202191.50127608467196992022-12-06981.5028554253080899
6_201103080.663305916688777032021-12-2360.66334991708126001
16_201203140.5063291139240512022-12-30160.50787201625190503
16_201303130.4020908725371932023-12-29160.40322580645161299
98_201107181.507840772014482022-05-04981.5096618357487901
16_201203060.510204081632652962022-12-22160.510464522715671
3_201104071.0002000400082022-01-2231.000200040008
102_201108099.5219958103218393E-32022-05-261029.5290822826726001E-3
14_201203240.001424481335662082023-01-09141.4246231871669901E-3
16_201308210.338776339860423992024-06-07160.33875338753387502
103_201103180.1207992075571982022-01-021030.120806504222187
98_201401301.56225589751600992024-11-16981.56030581994071
3_201210291.00150225338006992023-08-1631.0005002501250599
100_2012071712023-05-041001
19_201309150.628456510809451972024-07-02190.63087502365781301
61_201306250.1050972149238052024-04-11610.105109366295631
85_201209240.266631115851220012023-07-12850.266794728136172
102_201205177.8883016486550397E-32023-03-041027.8889861863851891E-3
36_201208190.837380673254060962023-06-06360.83745079976551395
103_201304260.1206767552434052024-02-111030.12068403712241001
14_201306010.001168224299065422024-03-18140.00116831997573633
6_201211270.5059192552868562023-09-1460.50602165772695096
98_201210121.450957632037142023-07-30981.4511681903932701
102_201305267.6016723679209397E-32024-03-121027.6068187523295897E-3
98_201308201.52114390021296012024-06-06981.52137532329226
6_201204020.528541226215645032023-01-1860.52848536095550203
3_201212201.000400160064032023-10-0730.99970008997300797
36_201207210.848824378236142982023-05-08360.84846427965382698
29_201101250.518000518000518052021-11-11290.51818841330707799
16_201111120.540832882639263992022-08-29160.53966540744738301
102_201110179.4353953760901391E-32022-08-031029.4278252835418505E-3
102_201101289.6543734311643203E-32021-11-141029.6496222172901894E-3
16_201106270.544691976687183052022-04-13160.543183052688756
98_201207041.439263097294192023-04-21981.44112984579911
36_201110020.916926462497708042022-07-19360.91734703238235005
19_201204220.646579593948015012023-02-07190.64283877603496997
19_201306210.638202820856467962024-04-07190.64147796523189404
103_201203120.120781699156944012022-12-281030.120788993706893
6_201103130.654321795459007042021-12-2860.65389393840319099
103_201309170.1206752989730532024-07-041030.120678211548905
6_201212230.515437348590279012023-10-1060.51549048920047402
36_201306060.889205050684688032024-03-23360.88857295183934604
61_201309070.1032737787875662024-06-24610.103284445362528
61_201301080.1092060718575952023-10-26610.109253796569431
85_201108090.266631115851220012022-05-26850.26732249786141998
19_201305270.6307954330410652024-03-13190.62956434147569895
100_2013080312024-05-201001
103_201302100.1206767552434052023-11-281030.120675298973053
98_201104301.57282164202578992022-02-14981.57207986165697
3_201305240.359712230215826992024-03-1030.35980282805022901
6_201107270.587302519527808992022-05-1360.58702670971529203
16_201103090.564047605617914012021-12-24160.56306306306306297
3_201204201.0001000100012023-02-0530.999400359784129
103_201303220.1206782115489052024-01-071030.120676755243405
85_201202240.266602682022980992022-12-11850.26603527627763401
61_201304150.109914266871842024-01-31610.109818908619686
16_201205280.4638218923933212023-03-15160.46341350386950297
16_201210160.389878747709462012023-08-03160.39016777214202097
36_201301090.877808988764045012023-10-27360.87734690296543305

Generated 2024-11-14 04:45:17.643 UTC